AQT最新价格_AQT今日美元价格_AQTK线图 - 第 14 页

Alpha Quark Token(AQT)

$0.6772

≈ ￥4.82

8.42% ($0.6072)

更新于：2025-11-08 20:48:28

更新于：2025-11-08 20:48:28

24H最高 $0.963

24H交易量 6.08万

今日开盘 $0.07

24H最低 $0.6245

流通市值 $1,085.16万

最低日期 2024-08-05

历史最低 $0.6129

最高日期 2021-04-03

历史最高 $15.9856

24H最高 $0.963

24H最低 $0.6245

24H交易量 6.08万

流通市值 $1,085.16万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.2398	$0.25	$0.34	$155.85万	$1,997.78万	9.69%	9.69
652	CLANKER tokenbot	$ 71.453	$86.55	$14.38	$87.86万	$6,223.56万	0.36%	0.36
653	MNDE Marinade	$ 0.07326	$0.08	$0.03	$12.31万	$1,769.50万	5.01%	5.01
654	X X Empire	$ 0.00003182	$0.00	$0.00	$46.80万	$2,195.58万	7.68%	7.68
655	CORN Corn	$ 0.06927	$0.08	$0.02	$674.26万	$3,636.68万	-6.45%	-6.45
656	LGCT Legacy Token	$ 1.816	$1.82	$1.00	$146.10万	$3,087.20万	-0.26%	-0.26
657	REACT Reactive Network	$ 0.10104	$0.11	$0.02	$13.66万	$3,134.84万	3.65%	3.65
658	EGL1 EGL1	$ 0.02617	$0.03	$0.03	$1.36万	$2,617.00万	6.51%	6.51
659	ASP Aspecta	$ 0.04291	$0.04	$0.13	$35.06万	$986.93万	8.74%	8.74
660	BOBO BOBO	$ 0.0000001836	$0.00	$0.00	$1.14万	$1,218.38万	12.15%	12.15
661	AO ao Computer	$ 7.761	$10.90	$8.20	$85.52万	$2,728.71万	16.47%	16.47
662	WEN WEN	$ 0.00002127	$0.00	$0.00	$81.48万	$2,127.00万	8.02%	8.02
663	SHELL MyShell	$ 0.11673	$0.12	$0.11	$101.18万	$3,151.71万	9.46%	9.46
664	GEOD GEODNET	$ 0.13533	$0.14	$0.13	$17.06万	$2,681.89万	5.41%	5.41
665	ARRR 海盗链	$ 0.506	$0.54	$0.01	$7.30万	$8,760.93万	20.16%	20.16
666	DOGINME doginme	$ 0.0002944	$0.00	$0.00	$2.12万	$1,990.73万	12.53%	12.53
667	DYM Dymension	$ 0.09973	$0.11	$0.19	$122.69万	$1,456.06万	17.41%	17.41
668	LYX LUKSO	$ 0.6309	$0.67	$0.55	$25.36万	$1,926.51万	7.4%	7.4
669	ZND ZND Token	$ 0.1047	$0.12	$0.06	$42.50万	$815.69万	3.49%	3.49
670	UOS Ultra	$ 0.01622	$0.02	$0.02	$1.43万	$1,311.59万	2.46%	2.46
671	UNIT0 UNIT0	$ 0.16858	$0.17	$0.10	$1.01万	$1,685.80万	2.69%	2.69
672	BAC CDARI	$ 0.001686	$0.00	$1.65	$9,100.30	$1.60万	-1.28%	-1.28
673	BANK Lorenzo Protocol	$ 0.07083	$0.07	$0.03	$38.99万	$3,012.05万	-2.45%	-2.45
674	CXT Covalent X Token	$ 0.010594	$0.01	$0.02	$3.80万	$1,020.02万	4.37%	4.37
675	JOE Joe coin	$ 0.10623	$0.11	$0.00	$4.27万	$1.06亿	10.24%	10.24
676	ORDER Orderly Network	$ 0.17341	$0.18	$0.07	$172.73万	$3,709.71万	8.88%	8.88
677	HEI Heima	$ 0.2328	$0.24	$0.23	$4.89万	$1,556.18万	6.54%	6.54
678	TA Trusta.AI	$ 0.04217	$0.04	$0.05	$104.42万	$759.06万	6.43%	6.43
679	YALA Yala	$ 0.0535	$0.06	$0.11	$64.24万	$1,318.03万	0.84%	0.84
680	BDG Beyond Gaming	$ 0.0006755	$0.00	$0.00	$1.01万	$1,351.00万	6.01%	6.01
681	MUBARAK MUBARAK	$ 0.01943	$0.02	$0.02	$18.11万	$1,943.00万	12.96%	12.96
682	MIGGLES Mr Miggles	$ 0.01465	$0.02	$0.02	$7.28万	$1,402.55万	17.67%	17.67
683	ROCK Zenrock	$ 0.02112	$0.02	$0.01	$1.38万	$2,112.00万	-0.75%	-0.75
684	LINGO Lingo	$ 0.01521	$0.02	$0.03	$1.04万	$1,521.00万	0.72%	0.72
685	URANUS Uranus	$ 0.3349	$0.39	$0.26	$16.01万	$3,348.87万	-0.44%	-0.44
686	REX REVOX	$ 0.0003223	$0.00	$0.00	$6.04万	$14.50万	8.19%	8.19
687	BLOCK Block	$ 0.0002923	$0.00	$0.06	$1.40万	$13.45万	2.23%	2.23
688	ALI Artificial Liquid Intelligence	$ 0.003408	$0.00	$0.00	$4.34万	$1,222.85万	9.02%	9.02
689	HAEDAL Haedal Protocol	$ 0.07581	$0.08	$0.08	$310.21万	$1,478.30万	5.85%	5.85
690	LADYS Milady Meme Coin	$ 0.00000001488	$0.00	$0.00	$20.07万	$1,255.28万	4.64%	4.64
691	THE THE	$ 0.1903	$0.19	$0.20	$12.35万	$1,486.22万	13.67%	13.67
692	ORBR Orbler	$ 0.06343	$0.06	$0.05	$9,756.38	$1,680.90万	0.34%	0.34
693	VON Vameon	$ 0.00002023	$0.00	$0.00	$3.21万	$2,023.00万	-0.54%	-0.54
694	MOBILE Helium Mobile	$ 0.0003255	$0.00	$0.00	$2.58万	$2,560.25万	5.23%	5.23
695	PEAQ peaq	$ 0.07366	$0.08	$0.06	$130.68万	$2,893.30万	13.49%	13.49
696	LUMIA LUMIA	$ 0.1766	$0.25	$0.19	$51.70万	$1,432.53万	19.24%	19.24
697	DBR deBridge	$ 0.02689	$0.03	$0.01	$137.07万	$3,143.84万	-7.08%	-7.08
698	HMSTR Hamster Kombat	$ 0.0003315	$0.00	$0.00	$97.31万	$2,134.03万	7.17%	7.17
699	KLV Klever	$ 0.002091	$0.00	$0.00	$2.65万	$1,856.97万	9.7%	9.7