APE最新价格_APE今日美元价格_APEK线图 - 第 9 页

ApeCoin(APE)

$0.3572

≈ ￥2.54

-4.87% ($0.4472)

更新于：2025-11-05 00:58:38

更新于：2025-11-05 00:58:38

24H最高 $0.3829

24H交易量 101.45万

今日开盘 $-0.09

24H最低 $0.3557

流通市值 $2.16亿

最低日期 2025-04-07

历史最低 $0.3506

最高日期 2022-03-18

历史最高 $32.7526

24H最高 $0.3829

24H最低 $0.3557

24H交易量 101.45万

流通市值 $2.16亿

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.785	$1.88	$0.56	$3.70万	$8.39亿	-1.92%	-1.92
402	IP Story	$ 3.794	$4.27	$1.38	$570.95万	$9.85亿	-7.39%	-7.39
403	METAX MetaverseX	$ 629.2	$670.65	$0.00	$35.22万	$17.30亿	-4.14%	-4.14
404	TON TON Crystal	$ 1.986	$2.20	$0.00	$430.47万	$12.23亿	-9.64%	-9.64
405	ZBU Zeebu	$ 1.486	$1.53	$1.77	$1.72万	$14.56亿	-2.42%	-2.42
406	PENGU Pudgy Penguins	$ 0.015037	$0.02	$0.00	$675.16万	$9.45亿	-8.65%	-8.65
407	RENDER Render	$ 1.949	$2.16	$2.52	$147.33万	$10.10亿	-8.15%	-8.15
408	FRAX Frax	$ 1.276	$1.31	$0.40	$1.40万	$8.29亿	-2.52%	-2.52
409	PUMP Pump.fun	$ 0.003931	$0.00	$0.00	$1,257.27万	$13.92亿	-5.02%	-5.02
410	U Unidef	$ 0.006674	$0.01	$0.00	$273.12万	$11.50亿	-8.47%	-8.47
411	JUP Jupiter	$ 0.3522	$0.38	$0.30	$90.66万	$10.58亿	-6.23%	-6.23
412	MSOL Marinade staked SOL	$ 213.6	$236.81	$15.53	$2.37万	$11.67亿	-8.65%	-8.65
413	FORM Four	$ 0.4165	$0.48	$0.00	$34.12万	$1.59亿	-13.13%	-13.13
414	SPX SPX6900	$ 0.6574	$0.80	$0.25	$651.29万	$6.12亿	-14.85%	-14.85
415	SAROS Saros Finance	$ 0.05447	$0.06	$0.00	$37.59万	$1.43亿	-9.3%	-9.3
416	BGSC BugsCoin	$ 0.003678	$0.01	$0.00	$595.63万	$3.68亿	-12.24%	-12.24
417	XAUT Tether Gold	$ 3992	$4,023.30	$1,419.02	$419.70万	$9.84亿	-0.04%	-0.04
418	S Sonic (prev. FTM)	$ 0.11778	$0.13	$0.25	$434.23万	$3.39亿	-9.2%	-9.2
419	KAIA KAIA	$ 0.08995	$0.10	$0.09	$627.07万	$5.29亿	-7.85%	-7.85
420	FLOKI Floki Inu	$ 0.00005942	$0.00	$0.00	$284.51万	$5.67亿	-7.74%	-7.74
421	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$2.73万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.2545	$0.31	$0.20	$1,110.66万	$2.54亿	-17.31%	-17.31
423	A Vaulta	$ 0.2459	$0.26	$0.45	$195.08万	$3.84亿	-5.09%	-5.09
424	VIRTUAL Virtuals Protocol	$ 1.3764	$1.50	$1.01	$1,888.84万	$9.02亿	-4.42%	-4.42
425	VSN Vision	$ 0.09856	$0.11	$0.12	$108.33万	$4.14亿	-6.38%	-6.38
426	B BUILDon	$ 0.1706	$0.19	$0.14	$118.80万	$1.71亿	-6.16%	-6.16
427	SOSO SoSoValue	$ 0.7111	$0.78	$0.36	$64.20万	$7.11亿	-7.54%	-7.54
428	WAL Walrus	$ 0.2174	$0.22	$0.36	$75.39万	$2.72亿	-0.68%	-0.68
429	SGB 星盾	$ 0.003024	$0.00	$0.91	$10.19万	$151.20万	-0.42%	-0.42
430	SONIC Sonic SVM	$ 0.11369	$0.12	$0.15	$101.17万	$2.73亿	-5.77%	-5.77
431	BRETT Brett	$ 0.02205	$0.03	$0.02	$353.62万	$2.21亿	-11.12%	-11.12
432	AB AB	$ 0.005478	$0.01	$0.00	$24.63万	$2.80亿	-5.14%	-5.14
433	BRETT Brett	$ 0.02205	$0.03	$0.04	$353.62万	$2.19亿	-11.12%	-11.12
434	THE The Protocol	$ 0.1774	$0.20	$0.00	$14.42万	$1.77亿	-10.35%	-10.35
435	CHEEL Cheelee	$ 0.6388	$0.67	$2.66	$49.71万	$7,724.50万	-4.39%	-4.39
436	DEEP DeepBook Protocol	$ 0.06145	$0.07	$0.05	$470.51万	$1.54亿	-7.35%	-7.35
437	EIGEN EigenLayer	$ 0.7574	$0.83	$0.66	$732.33万	$1.78亿	-7.89%	-7.89
438	BDX Beldex	$ 0.0807	$0.08	$0.00	$89.45万	$3.24亿	0.33%	0.33
439	MOVE Movement	$ 0.05335	$0.06	$0.11	$184.40万	$1.31亿	-14.72%	-14.72
440	WHITE Whiteheart	$ 0.0001701	$0.00	$0.00	$9,710.01	$1.11亿	-2.4%	-2.4
441	APEPE Ape and Pepe	$ 0.0000013861	$0.00	$0.00	$9.56万	$2.91亿	-0.99%	-0.99
442	SNEK Snek	$ 0.001784	$0.00	$0.00	$19.51万	$1.33亿	-16.47%	-16.47
443	VENOM Venom	$ 0.08526	$0.09	$0.03	$2.73万	$1.57亿	-0.96%	-0.96
444	FLOCK FLOCK	$ 0.19962	$0.22	$0.04	$266.76万	$2.00亿	-6.85%	-6.85
445	SYRUP Maple Finance	$ 0.39434	$0.43	$0.09	$288.21万	$2.13亿	-3.01%	-3.01
446	FLUID Fluid	$ 3.62	$3.97	$3.12	$91.73万	$1.43亿	-8.21%	-8.21
447	SOL Wrapped Solana	$ 160.25	$176.92	$156.07	$1.30亿	$1.98亿	-8.57%	-8.57
448	MBG MultiBank Group	$ 0.5989	$0.82	$0.85	$521.35万	$9,645.05万	-25.43%	-25.43
449	TURBO Turbo	$ 0.001811	$0.00	$0.00	$128.75万	$1.15亿	-11.26%	-11.26