ANON最新价格_ANON今日美元价格

Hey Anon(ANON)

$0.899

≈ ￥6.19

-2.54% ($1.479)

更新于：2026-04-13 05:15:45

24H最高 $0.9318

24H交易量 1.19万

今日开盘 $-0.58

24H最低 $0.8771

流通市值 $1,138.11万

最低日期 2025-08-06

历史最低 $1.9984

最高日期 2025-02-05

历史最高 $13.9455

24H最高 $0.9318

24H最低 $0.8771

24H交易量 1.19万

流通市值 $1,138.11万

今日开盘 $-0.58

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 71360.1	$7.38万	$65.53	$2.27亿	$1.42兆	-2.04%	-2.04
2	ETH 以太坊	$ 2202.64	$2,329.57	$0.42	$1.74亿	$2,658.73亿	-1.81%	-1.81
3	XRP 瑞波币	$ 1.331	$1.38	$0.00	$2,082.72万	$791.71亿	-0.96%	-0.96
4	BNB 币安币	$ 594.2	$614.20	$0.10	$736.96万	$827.05亿	-1.89%	-1.89
5	SOL Solana	$ 82.29	$86.25	$0.51	$3,393.36万	$444.92亿	-2.22%	-2.22
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,143.36万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09123	$0.09	$0.00	$1,680.19万	$137.50亿	-1.83%	-1.83
8	TRX 波场	$ 0.32127	$0.32	$0.00	$139.96万	$304.11亿	1.03%	1.03
9	ADA 艾达币	$ 0.2402	$0.26	$0.02	$160.92万	$85.83亿	-3.92%	-3.92
10	LINK ChainLink	$ 8.795	$9.28	$0.13	$359.21万	$59.64亿	-2.34%	-2.34
11	WBTC Wrapped Bitcoin	$ 71190.8	$7.35万	$2,500.00	$27.92万	$91.78亿	-2.13%	-2.13
12	SUI Sui	$ 0.9093	$0.96	$0.36	$515.64万	$31.93亿	-2.5%	-2.5
13	BCH 比特现金	$ 422.85	$441.25	$75.08	$58.80万	$84.22亿	-3.91%	-3.91
14	XLM 恒星币	$ 0.15105	$0.16	$0.00	$41.96万	$47.38亿	-2.11%	-2.11
15	AVAX Avalanche	$ 9.019	$9.61	$1.94	$116.36万	$38.09亿	-2.82%	-2.82
16	HBAR Hedera Hashgraph	$ 0.08589	$0.09	$0.01	$56.13万	$36.41亿	-2.65%	-2.65
17	CRO Cronos	$ 0.0684	$0.07	$0.01	$16.20万	$22.98亿	-1.65%	-1.65
18	LEO UNUS SED LEO	$ 10.107	$10.12	$0.80	$1.27万	$93.29亿	0.24%	0.24
19	LTC 莱特币	$ 53.81	$55.69	$1.11	$74.61万	$41.03亿	-1.51%	-1.51
20	TON Toncoin	$ 1.4505	$1.52	$0.39	$245.03万	$37.24亿	3.4%	3.4
21	SHIB Shiba Inu	$ 0.000005824	$0.00	$0.00	$53.90万	$34.32亿	-1.53%	-1.53
22	DOT 波卡币	$ 1.229	$1.31	$1.67	$39.83万	$19.78亿	-4.2%	-4.2
23	UNI Uniswap	$ 3.045	$3.22	$1.76	$65.55万	$19.15亿	-2.9%	-2.9
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07952	$0.08	$0.00	$213.70万	$19.62亿	-0.32%	-0.32
26	ENA Ethena	$ 0.09194	$0.10	$0.19	$133.90万	$5.84亿	-1.38%	-1.38
27	AAVE Aave	$ 89.94	$96.60	$25.96	$65.07万	$13.68亿	-2.14%	-2.14
28	PEPE Pepe	$ 0.000003492	$0.00	$0.00	$739.14万	$14.69亿	-2.04%	-2.04
29	OKB OK币	$ 83.18	$85.60	$0.57	$23.58万	$17.47亿	-2.3%	-2.3
30	MNT Mantle	$ 0.6656	$0.69	$0.31	$22.66万	$22.40亿	-1.95%	-1.95
31	TAO Bittensor	$ 262.7	$281.20	$30.25	$322.37万	$25.70亿	-1.57%	-1.57
32	ETC 以太经典	$ 8.174	$8.57	$0.45	$33.21万	$12.52亿	-2.02%	-2.02
33	NEAR NEAR Protocol	$ 1.3314	$1.42	$0.52	$164.46万	$16.63亿	-1.4%	-1.4
34	APT Aptos	$ 0.8243	$0.88	$3.07	$29.50万	$5.65亿	-3.23%	-3.23
35	PI Pi Network	$ 0.16956	$0.17	$0.33	$208.15万	$13.41亿	1.24%	1.24
36	ARB Arbitrum	$ 0.11095	$0.12	$0.10	$78.68万	$5.88亿	-3.35%	-3.35
37	ICP Internet Computer(Dfinity)	$ 2.461	$2.57	$2.85	$30.90万	$13.22亿	-2.49%	-2.49
38	HTX HTX	$ 0.0000017755	$0.00	$0.00	$1.36万	$17.75亿	0.8%	0.8
39	GT Gatechain Token	$ 6.56	$6.89	$0.25	$82.09万	$8.06亿	-1.94%	-1.94
40	KAS Kaspa	$ 0.03235	$0.03	$0.00	$52.31万	$8.56亿	-1%	-1
41	VET 唯链	$ 0.006804	$0.01	$0.00	$6.30万	$5.85亿	-3.04%	-3.04
42	ALGO Algorand	$ 0.10461	$0.11	$0.08	$20.64万	$9.07亿	-2.76%	-2.76
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$428.21万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.732	$1.79	$1.11	$8.43万	$6.77亿	-2.86%	-2.86
45	TRUMP OFFICIAL TRUMP	$ 2.786	$2.87	$7.21	$167.35万	$5.57亿	-0.57%	-0.57
46	SEI Sei	$ 0.05414	$0.06	$0.09	$32.88万	$3.13亿	-2.55%	-2.55
47	BONK Bonk	$ 0.000005713	$0.00	$0.00	$56.44万	$4.63亿	-2.74%	-2.74
48	WLD Worldcoin	$ 0.2907	$0.30	$0.58	$164.97万	$5.07亿	3.71%	3.71
49	FIL Filecoin	$ 0.8648	$0.92	$1.98	$81.13万	$5.91亿	-3.48%	-3.48

加载更多