AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图

Amazon xStock(AMZNX)

$232.82

≈ ￥1638.35

0.03% ($6.78)

更新于：2025-12-27 03:11:52

更新于：2025-12-27 03:11:52

24H最高 $233.62

24H交易量 4.73万

今日开盘 $226.04

24H最低 $231.51

流通市值 $40.86万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $233.62

24H最低 $231.51

24H交易量 4.73万

流通市值 $40.86万

今日开盘 $226.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88617.4	$8.96万	$65.53	$8.63亿	$1.76兆	1.22%	1.22
2	ETH 以太坊	$ 2967.29	$2,994.34	$0.42	$4.39亿	$3,581.72亿	1.36%	1.36
3	XRP 瑞波币	$ 1.874	$1.89	$0.00	$6,762.08万	$1,114.70亿	0.86%	0.86
4	BNB 币安币	$ 840.4	$847.20	$0.10	$667.09万	$1,169.74亿	0.38%	0.38
5	SOL Solana	$ 123.93	$124.44	$0.51	$7,578.98万	$670.05亿	1.82%	1.82
6	USDC USD Coin	$ 1.0006	$1.00	$0.88	$1,683.80万	$706.55亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12552	$0.13	$0.00	$2,890.64万	$189.18亿	-0.62%	-0.62
8	TRX 波场	$ 0.27854	$0.28	$0.00	$96.55万	$263.66亿	-0.02%	-0.02
9	ADA 艾达币	$ 0.3556	$0.36	$0.02	$372.86万	$127.06亿	1.36%	1.36
10	LINK ChainLink	$ 12.419	$12.54	$0.13	$302.49万	$84.21亿	1.79%	1.79
11	WBTC Wrapped Bitcoin	$ 88419	$8.93万	$2,500.00	$39.73万	$113.99亿	1.17%	1.17
12	SUI Sui	$ 1.4075	$1.43	$0.36	$385.04万	$49.43亿	0.47%	0.47
13	BCH 比特现金	$ 606.8	$614.05	$75.08	$587.81万	$120.86亿	3.4%	3.4
14	XLM 恒星币	$ 0.21596	$0.22	$0.00	$121.09万	$67.74亿	1.48%	1.48
15	AVAX Avalanche	$ 12.47	$12.61	$1.94	$130.51万	$52.66亿	2.46%	2.46
16	HBAR Hedera Hashgraph	$ 0.11444	$0.12	$0.01	$190.93万	$48.51亿	3.6%	3.6
17	CRO Cronos	$ 0.09326	$0.09	$0.01	$31.96万	$31.33亿	-0.44%	-0.44
18	LEO UNUS SED LEO	$ 8.458	$8.50	$0.80	$8.45万	$78.07亿	3.29%	3.29
19	LTC 莱特币	$ 77.22	$78.00	$1.11	$299.13万	$58.87亿	1.19%	1.19
20	TON Toncoin	$ 1.531	$1.53	$0.39	$162.01万	$39.31亿	1.66%	1.66
21	SHIB Shiba Inu	$ 0.000007209	$0.00	$0.00	$86.52万	$42.48亿	0.41%	0.41
22	DOT 波卡币	$ 1.716	$1.75	$1.67	$59.94万	$27.62亿	0.05%	0.05
23	UNI Uniswap	$ 5.911	$6.08	$1.76	$421.58万	$37.16亿	2.16%	2.16
24	DAI Dai Stablecoin	$ 1.00048	$1.00	$0.89	$12.37万	$53.68亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.143	$0.15	$0.00	$342.55万	$35.28亿	6.79%	6.79
26	ENA Ethena	$ 0.2131	$0.21	$0.19	$209.86万	$13.54亿	5.39%	5.39
27	AAVE Aave	$ 154.19	$154.90	$25.96	$314.28万	$23.46亿	2.37%	2.37
28	PEPE Pepe	$ 0.000004038	$0.00	$0.00	$179.69万	$16.99亿	1.61%	1.61
29	OKB OK币	$ 108.25	$109.47	$0.57	$63.67万	$22.73亿	-0.21%	-0.21
30	MNT Mantle	$ 1.0412	$1.06	$0.31	$160.46万	$35.03亿	-0.81%	-0.81
31	TAO Bittensor	$ 222.7	$228.00	$30.25	$139.36万	$21.79亿	0.22%	0.22
32	ETC 以太经典	$ 11.847	$12.07	$0.45	$134.31万	$18.15亿	-0.73%	-0.73
33	NEAR NEAR Protocol	$ 1.532	$1.56	$0.52	$154.02万	$19.13亿	4.14%	4.14
34	APT Aptos	$ 1.6921	$1.72	$3.07	$193.39万	$11.61亿	2.91%	2.91
35	PI Pi Network	$ 0.20532	$0.21	$0.33	$106.86万	$16.24亿	-0.29%	-0.29
36	ARB Arbitrum	$ 0.1912	$0.19	$0.10	$139.21万	$10.13亿	1.75%	1.75
37	ICP Internet Computer(Dfinity)	$ 3.038	$3.13	$2.85	$115.17万	$16.32亿	-0.55%	-0.55
38	HTX HTX	$ 0.0000016404	$0.00	$0.00	$1.55万	$16.40亿	-0.63%	-0.63
39	GT Gatechain Token	$ 10.36	$10.42	$0.25	$52.38万	$12.73亿	2.16%	2.16
40	KAS Kaspa	$ 0.04538	$0.05	$0.00	$151.15万	$12.01亿	2.23%	2.23
41	VET 唯链	$ 0.010655	$0.01	$0.00	$21.70万	$9.16亿	1.02%	1.02
42	ALGO Algorand	$ 0.11786	$0.12	$0.08	$62.48万	$10.21亿	1.01%	1.01
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,117.57万	$17.77亿	0%	0
44	ATOM 阿童木	$ 2.023	$2.06	$1.11	$18.29万	$7.91亿	1.45%	1.45
45	TRUMP OFFICIAL TRUMP	$ 4.923	$4.99	$7.21	$43.58万	$9.85亿	-0.24%	-0.24
46	SEI Sei	$ 0.1115	$0.11	$0.09	$53.27万	$6.45亿	2.01%	2.01
47	BONK Bonk	$ 0.00000798	$0.00	$0.00	$123.02万	$6.46亿	2.04%	2.04
48	WLD Worldcoin	$ 0.4954	$0.50	$0.58	$145.31万	$8.63亿	0.34%	0.34
49	FIL Filecoin	$ 1.245	$1.30	$1.98	$92.60万	$8.51亿	-1.34%	-1.34