ALU最新价格_ALU今日美元价格_ALUK线图 - 第 6 页

Altura(ALU)

$0.008128

≈ ￥0.06

-0.3% ($-0.001872)

更新于：2025-12-22 01:07:38

更新于：2025-12-22 01:07:38

24H最高 $0.008282

24H交易量 9.91万

今日开盘 $0.01

24H最低 $0.007954

流通市值 $178.82万

最低日期 2021-07-20

历史最低 $0.002925

最高日期 2021-11-03

历史最高 $0.8555

24H最高 $0.008282

24H最低 $0.007954

24H交易量 9.91万

流通市值 $178.82万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00408	$0.00	$0.01	$1.37万	$1,593.96万	1.77%	1.77
252	TRU TrueFi	$ 0.008423	$0.01	$0.02	$6.80万	$924.13万	-5.24%	-5.24
253	QI BENQI	$ 0.0005205	$0.00	$0.00	$1.29万	$220.54万	29.83%	29.83
254	ILV Illuvium	$ 5.571	$6.00	$9.10	$1.84万	$1,224.41万	-3.78%	-3.78
255	MEME Memecoin	$ 0.0009322	$0.00	$0.00	$26.28万	$1,086.71万	-2.89%	-2.89
256	TKO Tokocrypto	$ 0.07918	$0.08	$0.11	$1.24万	$1,271.34万	-2.65%	-2.65
257	MELANIA Melania	$ 0.10624	$0.11	$0.17	$9.06万	$1,593.60万	-2.16%	-2.16
258	PYR Vulcan Forged	$ 0.4632	$0.48	$0.78	$3.15万	$1,259.08万	-2.62%	-2.62
259	AVA AVA	$ 0.2704	$0.28	$0.43	$1.49万	$1,392.21万	-3.32%	-3.32
260	ARPA 阿帕奇	$ 0.01193	$0.01	$0.00	$1.35万	$1,482.77万	-3.16%	-3.16
261	ONG Ontology Gas	$ 0.08003	$0.08	$0.04	$1.55万	$1,262.07万	-2.15%	-2.15
262	DUSK Dusk Network	$ 0.03903	$0.04	$0.01	$1.40万	$1,643.80万	-3.34%	-3.34
263	NTRN Neutron	$ 0.02447	$0.03	$0.07	$5.30万	$683.20万	-4.22%	-4.22
264	BAND 半岛协议	$ 0.3142	$0.33	$0.20	$2.01万	$1,105.73万	-3.41%	-3.41
265	PPT Pop Social	$ 0.006341	$0.01	$0.03	$9.08万	$54.30万	-8.07%	-8.07
266	GMT STEPN	$ 0.01428	$0.02	$0.04	$16.65万	$856.80万	-4.35%	-4.35
267	SYS 系统币	$ 0.01674	$0.02	$0.00	$1.35万	$1,065.94万	-1.64%	-1.64
268	OGN Origin Token	$ 0.03077	$0.03	$0.04	$4.40万	$1,195.63万	-2.25%	-2.25
269	GLMR Glimmer	$ 0.02364	$0.02	$0.05	$7.09万	$856.37万	-0.96%	-0.96
270	ALPINE Alpine F1® Team Fan Token	$ 0.5967	$0.68	$0.59	$58.87万	$677.85万	14%	14
271	OMG 嫩模币	$ 0.08085	$0.08	$0.15	$2.56万	$1,133.88万	0.13%	0.13
272	WRX WRX Token	$ 0.05428	$0.06	$0.02	$1.73万	$2,072.72万	-5.12%	-5.12
273	PIXEL Pixels	$ 0.007731	$0.01	$0.02	$8.76万	$596.09万	-4.82%	-4.82
274	VIC Viction	$ 0.08559	$0.09	$0.14	$4.12万	$828.77万	-3.64%	-3.64
275	SAGA Saga	$ 0.05738	$0.06	$0.18	$25.84万	$516.42万	-2.77%	-2.77
276	XEM 新经币	$ 0.0012173	$0.00	$0.00	$43.67万	$1,095.57万	-2.87%	-2.87
277	GITCOIN Gitcoin	$ 0.1229	$0.13	$0.19	$1.20万	$736.33万	-3.75%	-3.75
278	AUCTION Bounce Token	$ 4.86	$5.46	$3.47	$4.43万	$1,012.80万	-4.02%	-4.02
279	PHB Phoenix Global(new)	$ 0.2455	$0.26	$0.07	$2.42万	$911.71万	-4.25%	-4.25
280	POLS Polkastarter	$ 0.08787	$0.09	$0.13	$1.54万	$871.86万	-3.48%	-3.48
281	GHST Aavegotchi	$ 0.1647	$0.18	$0.31	$4.46万	$742.74万	-2.19%	-2.19
282	DODO DODO Token	$ 0.01778	$0.02	$0.03	$1.37万	$782.91万	-1.55%	-1.55
283	IDEX IDEX Token	$ 0.010408	$0.01	$0.01	$1.25万	$701.35万	-2.54%	-2.54
284	MAV Maverick Protocol	$ 0.02572	$0.03	$0.04	$1.30万	$643.00万	-3.52%	-3.52
285	FARM 丰收	$ 17.25	$17.90	$20.41	$1.62万	$1,175.03万	-2.48%	-2.48
286	PERP Perpetual Protocol	$ 0.08637	$0.09	$0.16	$2.17万	$643.24万	-1.01%	-1.01
287	HFT Hashflow	$ 0.02663	$0.03	$0.04	$20.98万	$506.65万	-2.56%	-2.56
288	NYM Nym	$ 0.03753	$0.04	$0.04	$2.50万	$1,383.50万	-4.43%	-4.43
289	RACA Radio Caca	$ 0.00002295	$0.00	$0.00	$6.67万	$759.48万	-2.09%	-2.09
290	NKN New Kind of Network	$ 0.01164	$0.01	$0.01	$1.69万	$814.80万	-1.93%	-1.93
291	RARE SuperRare	$ 0.02047	$0.02	$0.04	$17.52万	$681.47万	-1.63%	-1.63
292	BTRST Braintrust	$ 0.1276	$0.13	$0.17	$1.99万	$1,171.41万	1.43%	1.43
293	DEGO Dego Finance	$ 0.447	$0.47	$0.43	$2.08万	$633.23万	-3.91%	-3.91
294	ADX Ambire AdEx	$ 0.10073	$0.11	$0.03	$8.59万	$1,435.98万	-2%	-2
295	YGG Yield Guild Games	$ 0.06113	$0.07	$0.12	$21.87万	$711.13万	-4.19%	-4.19
296	AI Sleepless AI	$ 0.03569	$0.04	$0.10	$1.55万	$503.01万	-2.59%	-2.59
297	SYN Synapse	$ 0.04724	$0.05	$0.08	$1.55万	$660.29万	-3.78%	-3.78
298	ACA Acala Network	$ 0.009435	$0.01	$0.02	$1.68万	$538.90万	-3.77%	-3.77
299	MDT 量数币	$ 0.013336	$0.01	$0.00	$1.70万	$901.72万	-2.05%	-2.05