ALICE最新价格_ALICE今日美元价格_ALICEK线图

My Neighbor Alice(ALICE)

$0.1881

≈ ￥1.33

-7.52% ($0.2181)

更新于：2025-12-18 04:10:08

24H最高 $0.2043

24H交易量 19.10万

今日开盘 $-0.03

24H最低 $0.1858

流通市值 $575.59万

最低日期 2025-06-23

历史最低 $0.3119

最高日期 2021-03-16

历史最高 $44.0747

24H最高 $0.2043

24H最低 $0.1858

24H交易量 19.10万

流通市值 $575.59万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04348	$0.04	$0.08	$1.24万	$748.73万	-0.66%	-0.66
302	BOBA Boba Network	$ 0.04226	$0.04	$0.07	$16.36万	$725.28万	6.52%	6.52
303	MLN Enzyme	$ 4.675	$4.90	$1.81	$5.41万	$953.01万	-3.44%	-3.44
304	CEL Celsius	$ 0.02164	$0.02	$0.03	$1.43万	$516.90万	-1.77%	-1.77
305	HIGH Highstreet	$ 0.2125	$0.22	$0.34	$1.91万	$661.71万	-1.39%	-1.39
306	NFP NFPrompt	$ 0.02347	$0.02	$0.05	$1.25万	$586.75万	-2.77%	-2.77
307	REI REI Network	$ 0.004021	$0.00	$0.01	$13.70万	$382.00万	-6.7%	-6.7
308	DATA Streamr DATAcoin	$ 0.005644	$0.01	$0.00	$1.51万	$559.43万	-1.58%	-1.58
309	ATA Automata	$ 0.01675	$0.02	$0.04	$6.13万	$557.57万	-1.12%	-1.12
310	RSS3 RSS3	$ 0.01198	$0.01	$0.03	$2.75万	$419.56万	-2.6%	-2.6
311	ALCX Alchemix	$ 8.06	$8.42	$6.53	$2.22万	$1,242.54万	-3.29%	-3.29
312	TLM Alien Worlds	$ 0.002096	$0.00	$0.00	$1.21万	$717.17万	-2.46%	-2.46
313	FIO FIO Protocol	$ 0.011031	$0.01	$0.01	$1.15万	$815.17万	-1.84%	-1.84
314	MOB MobileCoin	$ 0.1713	$0.17	$0.05	$1.21万	$1,271.36万	-1.32%	-1.32
315	TNSR Tensor	$ 0.09384	$0.10	$0.09	$66.47万	$1,173.00万	-2.63%	-2.63
316	COS Contentos	$ 0.001264	$0.00	$0.00	$1.21万	$525.94万	-1.09%	-1.09
317	QUICK Quickswap[New]	$ 0.01074	$0.01	$0.02	$1.37万	$569.22万	-2.09%	-2.09
318	VRA Verasity	$ 0.0002442	$0.00	$0.00	$32.74万	$252.58万	-4.75%	-4.75
319	BIFI Beefy Finance	$ 0.00009098	$0.00	$128.70	$1.27万	$6.55	-0.41%	-0.41
320	XAI Xai	$ 0.01633	$0.02	$0.04	$24.61万	$452.53万	-0.6%	-0.6
321	UTK Utrust	$ 0.01249	$0.01	$0.01	$1.29万	$574.54万	-3.4%	-3.4
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0356	$0.04	$0.06	$1.97万	$407.11万	0.99%	0.99
323	BADGER Badger DAO	$ 0.5415	$0.60	$0.75	$4.67万	$679.01万	1.34%	1.34
324	BEL Bella	$ 0.1272	$0.13	$0.19	$1.46万	$610.56万	-0.62%	-0.62
325	ALPHA Stella	$ 0.005687	$0.01	$0.01	$2.26万	$453.82万	0.12%	0.12
326	REP Augur	$ 0.8184	$0.88	$0.23	$1.65万	$900.24万	4.8%	4.8
327	BLZ Bluzelle	$ 0.01525	$0.02	$0.01	$1.35万	$496.60万	0.59%	0.59
328	ALICE My Neighbor Alice	$ 0.1987	$0.20	$0.31	$13.98万	$608.02万	-1.43%	-1.43
329	ACE Fusionist	$ 0.2452	$0.27	$0.43	$54.63万	$538.69万	-8.19%	-8.19
330	C98 Coin98	$ 0.0239	$0.02	$0.03	$14.06万	$518.50万	0.37%	0.37
331	MBOX MOBOX	$ 0.03087	$0.03	$0.04	$1.71万	$543.73万	-0.96%	-0.96
332	RDNT Radiant Capital	$ 0.009376	$0.01	$0.02	$12.55万	$446.48万	-0.26%	-0.26
333	FLM Flamingo	$ 0.00604	$0.01	$0.01	$2.09万	$188.62万	-1.5%	-1.5
334	BAL Balancer	$ 0.6295	$0.64	$0.75	$4.58万	$437.11万	-0.15%	-0.15
335	BAKE 面包	$ 0.011244	$0.01	$0.00	$30.72万	$217.60万	-3.36%	-3.36
336	CHESS Tranchess	$ 0.03183	$0.03	$0.04	$2.63万	$370.95万	0.69%	0.69
337	SANTOS Santos FC Fan Token	$ 1.5314	$1.59	$1.24	$10.45万	$696.79万	2.99%	2.99
338	LAZIO Lazio Fan Token	$ 0.9669	$0.97	$0.70	$1.16万	$831.53万	1.28%	1.28
339	REN Republic Protocol	$ 0.005908	$0.01	$0.01	$1.22万	$590.23万	-1.92%	-1.92
340	PORTO FC Porto Fan Token	$ 0.9805	$1.00	$0.70	$1.23万	$764.79万	-1.3%	-1.3
341	CEEK CEEK VR	$ 0.004483	$0.00	$0.00	$1.62万	$361.20万	-0.04%	-0.04
342	OPUL Opulous	$ 0.01031	$0.01	$0.02	$6.44万	$234.62万	-3.64%	-3.64
343	MULTI Multichain	$ 0.33	$0.34	$0.28	$1.15万	$479.86万	0.24%	0.24
344	PORTAL Portal	$ 0.023217	$0.02	$0.03	$38.95万	$388.04万	0.44%	0.44
345	LOOKS LooksRare	$ 0.001399	$0.00	$0.01	$5.23万	$65.69万	-1.13%	-1.13
346	CLV Clover Finance	$ 0.004219	$0.01	$0.02	$2.84万	$134.85万	-4.15%	-4.15
347	FIS StaFi	$ 0.01801	$0.02	$0.07	$38.46万	$108.87万	-12.01%	-12.01
348	BSW Biswap	$ 0.003381	$0.00	$0.01	$2.43万	$126.12万	0.65%	0.65
349	PSG Paris Saint-Germain	$ 0.8235	$0.85	$1.35	$1.31万	$316.36万	-1.88%	-1.88

加载更多