ALICE最新价格_ALICE今日美元价格_ALICEK线图 - 第 12 页

My Neighbor Alice(ALICE)

$0.1742

≈ ￥1.23

-4.8% ($0.2242)

更新于：2025-12-19 11:22:47

更新于：2025-12-19 11:22:47

24H最高 $0.1877

24H交易量 23.54万

今日开盘 $-0.05

24H最低 $0.1699

流通市值 $533.05万

最低日期 2025-06-23

历史最低 $0.3119

最高日期 2021-03-16

历史最高 $44.0747

24H最高 $0.1877

24H最低 $0.1699

24H交易量 23.54万

流通市值 $533.05万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3269	$2.36	$0.10	$13.14万	$1.16亿	-0.83%	-0.83
552	DOGS DOGS	$ 0.00004169	$0.00	$0.00	$53.94万	$2,154.33万	5.17%	5.17
553	TUT Tutorial	$ 0.0115	$0.01	$0.02	$19.36万	$1,150.00万	-1.03%	-1.03
554	SPON Spheron Network	$ 0.003849	$0.00	$0.02	$9.68万	$384.90万	-9.71%	-9.71
555	MVL MVL	$ 0.00161	$0.00	$0.00	$3.78万	$3,706.86万	-1.34%	-1.34
556	BERT BERT	$ 0.01945	$0.02	$0.01	$10.02万	$1,880.33万	-8.08%	-8.08
557	SCARCITY SCARCITY	$ 0.02141	$0.02	$0.06	$4.88万	$1,903.71万	4.48%	4.48
558	DRIFT Drift	$ 0.1392	$0.15	$0.22	$30.71万	$1,670.40万	-6.45%	-6.45
559	BANANA Banana Gun	$ 6.342	$6.74	$4.91	$18.74万	$2,184.54万	-0.64%	-0.64
560	SIREN Siren	$ 0.06847	$0.07	$0.03	$1.88万	$5,070.17万	2.56%	2.56
561	VINE Vine Coin	$ 0.02708	$0.03	$0.02	$89.24万	$2,707.98万	-1.67%	-1.67
562	SCR Scroll	$ 0.06899	$0.07	$0.21	$81.86万	$1,310.81万	-6.33%	-6.33
563	VVV Venice Token	$ 1.1423	$1.22	$1.79	$19.10万	$2,758.03万	3.47%	3.47
564	LA Lagrange	$ 0.2887	$0.30	$0.28	$109.42万	$5,571.91万	-2.3%	-2.3
565	CUSD Celo Dollar	$ 1.0016	$1.00	$0.47	$1.20万	$6,138.82万	0.28%	0.28
566	SVL Slash Vision Labs	$ 0.024759	$0.03	$0.00	$21.60万	$3,937.99万	-0.02%	-0.02
567	TGT THORWallet	$ 0.002595	$0.00	$0.00	$1.72万	$72.19万	-8.97%	-8.97
568	SOPH Sophon	$ 0.01148	$0.01	$0.03	$16.11万	$2,296.00万	-7.56%	-7.56
569	OMI Ecomi Collect	$ 0.0001761	$0.00	$0.00	$23.13万	$3,456.59万	2.1%	2.1
570	BFC Bifrost	$ 0.02063	$0.02	$0.02	$1.15万	$2,860.64万	0.19%	0.19
571	APU Apu Apustaja	$ 0.00003823	$0.00	$0.00	$9.33万	$1,291.76万	-4.13%	-4.13
572	TPT TokenPocket	$ 0.009585	$0.01	$0.00	$1.77万	$3,322.60万	1.84%	1.84
573	LISTA Lista	$ 0.1409	$0.15	$0.11	$10.31万	$3,240.70万	-2.82%	-2.82
574	SEND Suilend	$ 0.2162	$0.24	$0.27	$3.36万	$2,162.00万	-4.16%	-4.16
575	NEWT Newton Protocol	$ 0.0913	$0.10	$0.25	$3.54万	$1,962.95万	-2.66%	-2.66
576	ZRC Zircuit	$ 0.005503	$0.01	$0.02	$335.22万	$1,207.87万	28.75%	28.75
577	DESO Decentralized Social	$ 5.238	$5.44	$2.69	$2.36万	$4,653.72万	-3.17%	-3.17
578	SGB Songbird	$ 0.00218	$0.00	$0.00	$6.88万	$2,177.54万	4.9%	4.9
579	VAI Vai	$ 0.00708	$0.01	$0.72	$1.68万	$38.35万	-3.83%	-3.83
580	H Humanity Protocol	$ 0.09295	$0.11	$0.02	$1,106.35万	$1.70亿	3.06%	3.06
581	WCT WalletConnect Token	$ 0.07419	$0.08	$0.28	$225.44万	$1,381.42万	10.51%	10.51
582	ELON 多格龙火星	$ 0.00000004968	$0.00	$0.00	$6.28万	$2,754.42万	-0.44%	-0.44
583	NIL Nillion	$ 0.05573	$0.06	$0.24	$10.13万	$1,087.57万	-2.46%	-2.46
584	WMTX World Mobile Token	$ 0.07052	$0.08	$0.10	$188.43万	$1,845.54万	-9.68%	-9.68
585	ANDYETH ANDYETH	$ 0.00000923	$0.00	$0.00	$4.13万	$923.00万	-3.35%	-3.35
586	UXLINK UXLINK	$ 0.0102	$0.01	$0.27	$8.06万	$173.40万	-9.41%	-9.41
587	HYPER Hyperlane	$ 0.12014	$0.13	$0.09	$41.26万	$2,104.85万	-3.43%	-3.43
588	CAT Simon's Cat	$ 0.000002515	$0.00	$0.00	$18.78万	$1,834.74万	-7.53%	-7.53
589	PRO Propy	$ 0.3094	$0.34	$0.03	$2.15万	$2,284.96万	-4.44%	-4.44
590	TREE Treehouse	$ 0.09711	$0.10	$0.28	$27.47万	$1,516.11万	-4.21%	-4.21
591	TOWNS Towns	$ 0.005417	$0.01	$0.02	$38.63万	$1,142.64万	-9.35%	-9.35
592	XRD Radix	$ 0.001467	$0.00	$0.00	$4.98万	$1,474.18万	-7.61%	-7.61
593	EPIC Epic Chain	$ 0.5957	$0.61	$0.72	$51.55万	$1,463.50万	-2.31%	-2.31
594	PUFF Puff The Dragon	$ 0.0817	$0.08	$0.06	$1.19万	$4,811.22万	0.19%	0.19
595	GAME2 GameBuild	$ 0.001446	$0.00	$0.00	$3.86万	$2,357.59万	-4.61%	-4.61
596	ERG 尔格币	$ 0.4537	$0.47	$0.08	$1.81万	$2,660.43万	-2.26%	-2.26
597	INIT Initia	$ 0.07885	$0.08	$0.30	$84.43万	$1,172.89万	-2.44%	-2.44
598	SAPIEN Sapien	$ 0.12514	$0.13	$0.12	$29.93万	$3,128.50万	-2.43%	-2.43