ALICE最新价格_ALICE今日美元价格_ALICEK线图 - 第 11 页

My Neighbor Alice(ALICE)

$0.1748

≈ ￥1.24

-7.8% ($0.2048)

更新于：2025-12-19 02:32:52

更新于：2025-12-19 02:32:52

24H最高 $0.1899

24H交易量 21.36万

今日开盘 $-0.03

24H最低 $0.1722

流通市值 $534.89万

最低日期 2025-06-23

历史最低 $0.3119

最高日期 2021-03-16

历史最高 $44.0747

24H最高 $0.1899

24H最低 $0.1722

24H交易量 21.36万

流通市值 $534.89万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003032	$0.00	$0.02	$318.08万	$647.11万	-31.09%	-31.09
502	LAYER Solayer	$ 0.1652	$0.18	$0.50	$83.71万	$3,469.20万	-6.61%	-6.61
503	CHEX Chintai	$ 0.02905	$0.03	$0.00	$12.25万	$2,901.69万	1.57%	1.57
504	ERA Caldera	$ 0.1846	$0.19	$0.67	$10.73万	$2,741.31万	-4.89%	-4.89
505	HOME Defi App	$ 0.0203	$0.02	$0.02	$115.96万	$5,481.01万	-3.19%	-3.19
506	IKA Ika	$ 0.007402	$0.01	$0.03	$24.82万	$2,220.60万	-7.55%	-7.55
507	DSYNC Destra Network	$ 0.01681	$0.02	$0.09	$11.16万	$1,628.79万	-7.28%	-7.28
508	BABY Babylon	$ 0.01713	$0.02	$0.04	$4.20万	$3,929.68万	0.7%	0.7
509	GEMS Gems VIP	$ 0.0709	$0.08	$0.01	$7.11万	$3,029.40万	-7.13%	-7.13
510	SPK Spark	$ 0.01986	$0.02	$0.03	$21.83万	$3,376.20万	-1.73%	-1.73
511	WKC Wiki Cat	$ 0.00000004432	$0.00	$0.00	$2.41万	$2,512.94万	-8.77%	-8.77
512	GOHOME GOHOME	$ 115.46	$119.33	$202.07	$8.65万	$5,771.79万	1.09%	1.09
513	CSPR Casper	$ 0.004391	$0.00	$0.01	$11.21万	$4,578.68万	-5.01%	-5.01
514	GIGA Gigachad	$ 0.003779	$0.00	$0.01	$14.90万	$3,515.38万	1.77%	1.77
515	EUL Euler Finance	$ 3.011	$3.12	$1.45	$20.78万	$2,990.24万	-1.69%	-1.69
516	DIAM DIAM	$ 0.010435	$0.01	$0.01	$1.89万	$1.04亿	0.57%	0.57
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.06万	$9,996.00万	-0.04%	-0.04
518	BAN Comedian	$ 0.0802	$0.08	$0.02	$52.95万	$8,019.69万	-0.76%	-0.76
519	ORCA Orca	$ 1.099	$1.13	$0.36	$35.50万	$4,927.12万	2.32%	2.32
520	AWE AWE Network	$ 0.05277	$0.05	$0.05	$4.51万	$1.03亿	-1.06%	-1.06
521	FAI Freysa	$ 0.002551	$0.00	$0.01	$2.01万	$2,089.19万	-15.22%	-15.22
522	JOC Japan Open Chain	$ 0.06729	$0.07	$0.05	$1.22万	$6,729.00万	4.56%	4.56
523	WEMIX WEMIX	$ 0.3499	$0.38	$0.12	$48.42万	$4,311.95万	-7.48%	-7.48
524	AIXBT aixbt by Virtuals	$ 0.02717	$0.03	$0.07	$136.90万	$2,324.70万	-4.19%	-4.19
525	SWFTC 速币	$ 0.004113	$0.00	$0.00	$2.00万	$4,113.00万	-1.08%	-1.08
526	AIOT OKZOO	$ 0.12211	$0.14	$0.09	$20.66万	$610.55万	-11.38%	-11.38
527	SIGN Sign	$ 0.03235	$0.04	$0.06	$35.66万	$3,882.00万	5.85%	5.85
528	ME Magic Eden	$ 0.2115	$0.22	$0.64	$18.98万	$2,765.18万	-3.42%	-3.42
529	MOCA Moca Network	$ 0.01907	$0.02	$0.06	$20.67万	$2,437.75万	1.27%	1.27
530	AIC AI Companions	$ 0.09728	$0.10	$0.07	$16.77万	$7,296.00万	6.42%	6.42
531	ALE Project Ailey	$ 0.4057	$0.41	$0.51	$5.87万	$6,685.60万	-0.36%	-0.36
532	DAG Constellation	$ 0.01162	$0.01	$0.02	$29.00万	$3,320.77万	-0.25%	-0.25
533	GOAT Goatseus Maximus	$ 0.03191	$0.03	$0.04	$37.20万	$3,191.00万	-2.74%	-2.74
534	ANIME Anime	$ 0.005282	$0.01	$0.01	$24.33万	$2,925.49万	-2.97%	-2.97
535	BORA BORA	$ 0.03758	$0.04	$0.00	$1.74万	$3,485.55万	-6.09%	-6.09
536	OMI Ecomi	$ 0.00018012	$0.00	$0.00	$21.89万	$4,762.05万	5.99%	5.99
537	XPR Proton	$ 0.0027237	$0.00	$0.00	$14.81万	$3,773.00万	1.18%	1.18
538	XU3O8 xU3O8	$ 4.936	$4.94	$4.43	$31.13万	$7,897.60万	1.89%	1.89
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03665	$0.04	$0.03	$46.33万	$3,664.26万	-6.31%	-6.31
540	CROSS CROSS Protocol	$ 0.12003	$0.13	$0.05	$32.50万	$4,201.05万	-5.99%	-5.99
541	ALCH Alchemist AI	$ 0.20502	$0.24	$0.01	$818.62万	$1.74亿	17.57%	17.57
542	PAAL PAAL AI	$ 0.01308	$0.01	$0.00	$7.70万	$1,308.00万	-5.28%	-5.28
543	SATS SATS (Ordinals)	$ 0.00000001467	$0.00	$0.00	$37.86万	$3,080.70万	0.41%	0.41
544	ZENT Zentry	$ 0.004079	$0.00	$0.01	$29.69万	$2,553.29万	-5.68%	-5.68
545	TAG Tagger	$ 0.000525	$0.00	$0.00	$21.10万	$5,691.24万	-8.4%	-8.4
546	DOLO Dolomite	$ 0.0349	$0.04	$0.03	$10.63万	$1,262.31万	-7.25%	-7.25
547	CPOOL Clearpool	$ 0.02838	$0.03	$0.02	$14.53万	$1,285.73万	-5.99%	-5.99