ALCX最新价格_ALCX今日美元价格_ALCXK线图 - 第 35 页

Alchemix(ALCX)

$7.75

≈ ￥54.68

0.19% ($1.24)

更新于：2025-12-23 00:50:45

更新于：2025-12-23 00:50:45

24H最高 $7.846

24H交易量 1.66万

今日开盘 $6.51

24H最低 $7.626

流通市值 $1,194.75万

最低日期 2025-06-23

历史最低 $6.5313

最高日期 2021-05-11

历史最高 $55423.73

24H最高 $7.846

24H最低 $7.626

24H交易量 1.66万

流通市值 $1,194.75万

今日开盘 $6.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001669	$0.00	$0.00	$4.20万	$1.25万	0.36%	0.36
1702	XETA Xana	$ 0.0001004	$0.00	$0.00	$1.22万	$1.26万	0%	0
1703	CHER Cherry Network	$ 0.0003618	$0.00	$0.00	$1.18万	$4.22万	-5.95%	-5.95
1704	EYWA Eywa	$ 0.001696	$0.00	$0.00	$5.84万	$2.06万	-2.91%	-2.91
1705	MGT Moongate	$ 0.0002673	$0.00	$0.00	$1.49万	$1.88万	0.86%	0.86
1706	HIBS hiblocks	$ 0.000005045	$0.00	$0.00	$1.48万	$5.09万	0.63%	0.63
1707	NCN NeurochainAI	$ 0.0000826	$0.00	$0.00	$2.62万	$1.01万	1.1%	1.1
1708	BISO BISOSwap	$ 0.0001348	$0.00	$0.00	$1.18万	$1.70万	-2.17%	-2.17
1709	TRALA TRALA	$ 0.0006841	$0.00	$0.00	$3.26万	$9,097.48	3.01%	3.01
1710	EMBER Ember Sword	$ 0.00011167	$0.00	$0.00	$1.32万	$1.57万	-11.34%	-11.34
1711	NAWS NAWS.AI	$ 0.0007808	$0.00	$0.00	$1.39万	$150.49万	9.41%	9.41
1712	PPAD PlayPad	$ 0.000519	$0.00	$0.00	$1.23万	$2.98万	68.45%	68.45
1713	MOOO Hashtagger	$ 0.01677	$0.02	$0.02	$1.22万	$2.54万	2.25%	2.25
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.15万	$3.13万	0%	0
1715	WELL BitWell	$ 0.008003	$0.01	$0.00	$3.13万	$106.38万	3.19%	3.19
1716	BITCAT Bitcat	$ 0.0001318	$0.00	$0.00	$1.25万	$1.32万	2.72%	2.72
1717	CELA Cellula	$ 0.00004103	$0.00	$0.00	$1.31万	$1,641.20	-9.4%	-9.4
1718	NFM NFMart	$ 0.000017042	$0.00	$0.00	$2.63万	$17.04万	7.17%	7.17
1719	HIVP Hiveswap	$ 0.00003279	$0.00	$0.00	$1.85万	$2.59万	-0.51%	-0.51
1720	BLS BloodLoop	$ 0.0003521	$0.00	$0.00	$1.16万	$8,186.24	-1.53%	-1.53
1721	XSEED MXS Games	$ 0.000005993	$0.00	$0.00	$1.13万	$1.01万	13.52%	13.52
1722	EGS EdgeSwap	$ 0.00028	$0.00	$0.00	$1.26万	$1.59万	5.7%	5.7
1723	XAI xAI	$ 0.01543	$0.02	$0.00	$13.08万	$7,792.15亿	1.11%	1.11
1724	POLC Polka City	$ 0.0007399	$0.00	$0.00	$1.21万	$6,442.32	1.2%	1.2
1725	SKM 时光簿	$ 0.000021209	$0.00	$0.00	$1.22万	$1.50万	-9.86%	-9.86
1726	MSTAR MerlinStarter	$ 0.000105	$0.00	$0.00	$1.57万	$1.46万	1.2%	1.2
1727	BDP BidiPass	$ 0.01915	$0.02	$0.00	$1.24万	$726.47万	3.23%	3.23
1728	IOEN Internet of Energy Network	$ 0.0005252	$0.00	$0.00	$1.19万	$1.05万	-0.19%	-0.19
1729	YBDBD Yabba Dabba Doo	$ 0.0000011801	$0.00	$0.00	$1.22万	$9,676.82	-0.46%	-0.46
1730	X X AI	$ 0.00001871	$0.00	$0.00	$7.22万	$9.36亿	-2.29%	-2.29
1731	BOX DefiBox	$ 0.014184	$0.01	$0.01	$1.31万	$4.14万	-4.36%	-4.36
1732	TRCL TreeCle	$ 0.000855	$0.00	$0.00	$1.25万	$1.76万	-0.75%	-0.75
1733	SLRS Solrise Finance	$ 0.0003301	$0.00	$0.00	$1.23万	$1.27万	13.9%	13.9
1734	OST OST	$ 0.000020475	$0.00	$0.00	$1.17万	$8,937.50	1.58%	1.58
1735	GCOIN Galaxy Fight Club	$ 0.0006264	$0.00	$0.00	$1.14万	$8,536.34	1.22%	1.22
1736	GNC Greenchie	$ 0.0000002141	$0.00	$0.00	$1.18万	$2.57万	-12.07%	-12.07
1737	IDV Idavoll Network	$ 0.00003397	$0.00	$0.00	$1.19万	$7,141.25	7.77%	7.77
1738	TOKO Tokoin	$ 0.0001185	$0.00	$0.00	$1.19万	$2.12万	0.25%	0.25
1739	T23 T23	$ 0.0000000000665	$0.00	$0.00	$1.15万	$1.66万	-1.91%	-1.91
1740	CRF Crafting Finance	$ 0.0002177	$0.00	$0.00	$1.21万	$1.35万	-0.04%	-0.04
1741	ORION Orion Money	$ 0.0005123	$0.00	$0.00	$1.17万	$1.59万	7.49%	7.49
1742	RICE Rice	$ 0.003198	$0.00	$0.00	$8,870.34	$511.68	13.68%	13.68
1743	RECT ReflectionAI	$ 0.0003603	$0.00	$0.00	$1.19万	$4,864.05	0.58%	0.58