ALCX最新价格_ALCX今日美元价格_ALCXK线图 - 第 36 页

Alchemix(ALCX)

$7.623

≈ ￥53.79

-1.46% ($24.193)

更新于：2025-12-23 03:59:48

更新于：2025-12-23 03:59:48

24H最高 $7.846

24H交易量 1.76万

今日开盘 $-16.57

24H最低 $7.615

流通市值 $1,175.17万

最低日期 2025-06-23

历史最低 $6.5313

最高日期 2021-05-11

历史最高 $55423.73

24H最高 $7.846

24H最低 $7.615

24H交易量 1.76万

流通市值 $1,175.17万

今日开盘 $-16.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004752	$0.00	$0.00	$1.18万	$9,609.60	12.84%	12.84
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 167.38	$168.41	$317.71	$28.92万	$7,632.53	1.23%	1.23
1753	YULI YULI	$ 0.00002752	$0.00	$0.00	$1.05万	$1,903.50	1.06%	1.06
1754	ALA Alanyaspor Fan Token	$ 0.03959	$0.04	$0.03	$2.49万	$1.23万	7.52%	7.52
1755	SMX Snapmuse.io	$ 0.0009787	$0.00	$0.00	$5.22万	$8,808.30	1.29%	1.29
1756	CROS Cros	$ 0.00003307	$0.00	$0.00	$1.19万	$1,653.50	11.04%	11.04
1757	PYM Playermon	$ 0.0006976	$0.00	$0.00	$2.22万	$1.87万	0.6%	0.6
1758	AVT Aventus	$ 0.7821	$0.80	$0.00	$1.36万	$469.26万	-1.72%	-1.72
1759	APE APEcoin	$ 0.2014	$0.21	$0.00	$44.97万	$64.45万	-2.75%	-2.75
1760	L1 Lamina1	$ 0.003159	$0.00	$0.01	$1.22万	$4,766.93	-1.55%	-1.55
1761	DRAC 天平链	$ 0.005276	$0.01	$0.00	$1.32万	$38.64万	-0.9%	-0.9
1762	SHI Shirtum	$ 0.0001119	$0.00	$0.00	$1.41万	$7,769.47	2%	2
1763	AGI Agility	$ 0.01348	$0.01	$0.00	$14.90万	$10.82万	-2.74%	-2.74
1764	AI Chat AI	$ 0.0376	$0.04	$0.00	$1.30万	$354.19万	1.97%	1.97
1765	NODE NodeOps	$ 0.02568	$0.03	$0.04	$9.33万	$2,547.43	-11.29%	-11.29
1766	MOVEZ MoveZ	$ 0.00000694	$0.00	$0.00	$1.19万	$3,550.47	-2.89%	-2.89
1767	STAGE Stage	$ 0.00000932	$0.00	$0.00	$1.65万	$1,491.20	-1.94%	-1.94
1768	DXGM DexGame	$ 0.00015139	$0.00	$0.00	$1.73万	$1.55万	7.87%	7.87
1769	TOMI tomi	$ 0.000137	$0.00	$0.00	$2.51万	$5,431.02	-1.14%	-1.14
1770	METAN Metan Evolutions	$ 0.0014673	$0.00	$0.00	$2.43万	$4,205.27	-20.02%	-20.02
1771	SQUAD Superpower Squad	$ 0.00003628	$0.00	$0.00	$1.17万	$2,460.51	2.77%	2.77
1772	GX Grindery X	$ 0.00006877	$0.00	$0.00	$1.21万	$2,682.03	-2%	-2
1773	ANML Animal Concerts	$ 0.000009622	$0.00	$0.00	$1.22万	$2,164.95	-4.23%	-4.23
1774	DHV DeHive	$ 0.011408	$0.01	$0.01	$1.16万	$2,281.60	-0.34%	-0.34
1775	PRIMAL Primal Token	$ 0.000014896	$0.00	$0.00	$1.20万	$3,686.76	-0.49%	-0.49
1776	WORK Work X	$ 0.0016583	$0.00	$0.00	$1.28万	$5,266.99	3.64%	3.64
1777	DUEL Duel Network	$ 0.0001787	$0.00	$0.00	$4.46万	$1,886.44	-8.21%	-8.21
1778	PRARE PolkaRARE	$ 0.0005146	$0.00	$0.00	$1.12万	$2,881.76	2.42%	2.42
1779	BACON BaconDAO	$ 0.00010236	$0.00	$0.00	$1.34万	$1,702.59	4.1%	4.1
1780	CORE cVault.finance	$ 0.1244	$0.13	$0.31	$16.42万	$1,244.00	-2.88%	-2.88
1781	QUICK Quickswap	$ 0.01047	$0.01	$0.02	$3.49万	$1,672.61	-1.59%	-1.59
1782	ORO Operon Origins	$ 0.0003667	$0.00	$0.00	$1.19万	$2,906.10	-9.5%	-9.5
1783	ACE Acent	$ 0.2611	$0.27	$0.00	$46.07万	$732.57万	2.71%	2.71