ALCH最新价格_ALCH今日美元价格_ALCHK线图

Alchemist AI(ALCH)

$0.07347

≈ ￥0.5

3.37% ($0.05347)

更新于：2026-04-21 04:24:28

更新于：2026-04-21 04:24:28

24H最高 $0.07532

24H交易量 14.86万

今日开盘 $0.02

24H最低 $0.07056

流通市值 $6,244.95万

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-01-02

历史最高 $0.2396

24H最高 $0.07532

24H最低 $0.07056

24H交易量 14.86万

流通市值 $6,244.95万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75458	$7.60万	$65.53	$8.02亿	$1.50兆	-0.69%	-0.69
2	ETH 以太坊	$ 2309.42	$2,335.94	$0.42	$4.74亿	$2,787.62亿	-1.13%	-1.13
3	XRP 瑞波币	$ 1.429	$1.44	$0.00	$9,190.57万	$850.00亿	-0.48%	-0.48
4	BNB 币安币	$ 626.3	$629.40	$0.10	$1,410.92万	$871.73亿	-0.01%	-0.01
5	SOL Solana	$ 85.41	$86.50	$0.51	$9,959.53万	$461.79亿	-1.14%	-1.14
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,970.90万	$705.78亿	0%	0
7	DOGE 狗狗币	$ 0.095	$0.10	$0.00	$5,112.68万	$143.18亿	-0.35%	-0.35
8	TRX 波场	$ 0.328	$0.34	$0.00	$1,532.15万	$310.48亿	-1.56%	-1.56
9	ADA 艾达币	$ 0.2478	$0.25	$0.02	$2,852.32万	$88.54亿	-0.4%	-0.4
10	LINK ChainLink	$ 9.244	$9.36	$0.13	$965.46万	$62.68亿	-0.43%	-0.43
11	WBTC Wrapped Bitcoin	$ 75202.2	$7.55万	$2,500.00	$4.69万	$96.95亿	-0.43%	-0.43
12	SUI Sui	$ 0.9422	$0.96	$0.36	$1,713.17万	$33.09亿	-1.9%	-1.9
13	BCH 比特现金	$ 442.32	$443.65	$75.08	$13.52万	$88.10亿	0.15%	0.15
14	XLM 恒星币	$ 0.17043	$0.17	$0.00	$31.91万	$53.46亿	-0.76%	-0.76
15	AVAX Avalanche	$ 9.236	$9.32	$1.94	$757.45万	$39.00亿	-0.59%	-0.59
16	HBAR Hedera Hashgraph	$ 0.08932	$0.09	$0.01	$24.63万	$37.87亿	0.49%	0.49
17	CRO Cronos	$ 0.06985	$0.07	$0.01	$12.35万	$23.46亿	-0.05%	-0.05
18	LEO UNUS SED LEO	$ 10.294	$10.29	$0.80	$7.35万	$95.02亿	1.47%	1.47
19	LTC 莱特币	$ 55.09	$55.53	$1.11	$547.62万	$42.00亿	-0.66%	-0.66
20	TON Toncoin	$ 1.3118	$1.32	$0.39	$405.82万	$33.68亿	1.28%	1.28
21	SHIB Shiba Inu	$ 0.000006022	$0.00	$0.00	$184.51万	$35.48亿	-0.41%	-0.41
22	DOT 波卡币	$ 1.27	$1.28	$1.67	$293.23万	$20.44亿	-0.31%	-0.31
23	UNI Uniswap	$ 3.248	$3.34	$1.76	$440.77万	$20.42亿	-2.22%	-2.22
24	WLFI worldlibertyfinancial-education	$ 0.07824	$0.08	$0.00	$197.79万	$19.30亿	-1.03%	-1.03
25	ENA Ethena	$ 0.11575	$0.12	$0.19	$623.45万	$7.36亿	-3.13%	-3.13
26	AAVE Aave	$ 88.65	$94.40	$25.96	$1,614.40万	$13.49亿	-3.97%	-3.97
27	PEPE Pepe	$ 0.000003778	$0.00	$0.00	$3,391.96万	$15.89亿	-0.07%	-0.07
28	OKB OK币	$ 83.15	$83.91	$0.57	$159.60万	$17.46亿	-0.83%	-0.83
29	MNT Mantle	$ 0.6256	$0.66	$0.31	$113.39万	$21.05亿	-5.35%	-5.35
30	TAO Bittensor	$ 243.4	$247.30	$30.25	$770.93万	$23.81亿	-0.93%	-0.93
31	ETC 以太经典	$ 8.4	$8.48	$0.45	$11.21万	$12.87亿	-0.73%	-0.73
32	NEAR NEAR Protocol	$ 1.3506	$1.37	$0.52	$418.25万	$16.87亿	-1.31%	-1.31
33	APT Aptos	$ 0.9399	$0.95	$3.07	$17.66万	$6.45亿	-0.1%	-0.1
34	PI Pi Network	$ 0.17325	$0.17	$0.33	$255.29万	$13.70亿	0.08%	0.08
35	ARB Arbitrum	$ 0.12771	$0.13	$0.10	$29.76万	$6.76亿	-0.07%	-0.07
36	ICP Internet Computer(Dfinity)	$ 2.452	$2.49	$2.85	$26.39万	$13.17亿	-1.08%	-1.08
37	HTX HTX	$ 0.0000018002	$0.00	$0.00	$2,683.19	$18.00亿	-0.83%	-0.83
38	GT Gatechain Token	$ 7.2	$7.27	$0.25	$40.47万	$8.85亿	0%	0
39	KAS Kaspa	$ 0.03463	$0.04	$0.00	$147.09万	$9.16亿	-0.85%	-0.85
40	VET 唯链	$ 0.007105	$0.01	$0.00	$8.24万	$6.11亿	-1.7%	-1.7
41	ALGO Algorand	$ 0.1023	$0.11	$0.08	$31.08万	$8.86亿	-2.77%	-2.77
42	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$448.33万	$17.76亿	-0.04%	-0.04
43	ATOM 阿童木	$ 1.791	$1.80	$1.11	$5.21万	$7.00亿	0.39%	0.39
44	TRUMP OFFICIAL TRUMP	$ 2.871	$2.87	$7.21	$1,353.94万	$5.74亿	0.94%	0.94
45	SEI Sei	$ 0.05572	$0.06	$0.09	$11.91万	$3.22亿	0.12%	0.12
46	BONK Bonk	$ 0.000006108	$0.00	$0.00	$18.86万	$4.95亿	-0.11%	-0.11
47	WLD Worldcoin	$ 0.2642	$0.27	$0.58	$327.71万	$4.61亿	-0.93%	-0.93
48	FIL Filecoin	$ 0.9255	$0.93	$1.98	$336.75万	$6.32亿	-0.85%	-0.85