ALA最新价格_ALA今日美元价格_ALAK线图

Alanyaspor Fan Token(ALA)

$0.0341

≈ ￥0.24

4.85% ($0.0241)

更新于：2025-11-09 20:23:53

24H最高 $0.0355

24H交易量 2.30万

今日开盘 $0.01

24H最低 $0.03195

流通市值 $1.06万

最低日期 2025-08-12

历史最低 $0.02888

最高日期 2022-08-24

历史最高 $1.7713

24H最高 $0.0355

24H最低 $0.03195

24H交易量 2.30万

流通市值 $1.06万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06137	$0.06	$0.08	$8.53万	$1,056.79万	-3.06%	-3.06
302	BOBA Boba Network	$ 0.06133	$0.08	$0.07	$179.23万	$1,052.57万	3.7%	3.7
303	MLN Enzyme	$ 6.499	$6.67	$1.81	$1.77万	$1,324.83万	0.2%	0.2
304	CEL Celsius	$ 0.0344	$0.04	$0.03	$1.56万	$821.69万	-1.54%	-1.54
305	HIGH Highstreet	$ 0.3158	$0.45	$0.34	$129.97万	$983.38万	9.69%	9.69
306	NFP NFPrompt	$ 0.03711	$0.04	$0.05	$13.61万	$927.75万	-4.13%	-4.13
307	REI REI Network	$ 0.01053	$0.01	$0.01	$2.65万	$1,000.35万	-2.09%	-2.09
308	DATA Streamr DATAcoin	$ 0.00743	$0.01	$0.00	$3.02万	$736.46万	-3.39%	-3.39
309	ATA Automata	$ 0.02695	$0.03	$0.04	$14.10万	$897.10万	-1.39%	-1.39
310	RSS3 RSS3	$ 0.02167	$0.02	$0.03	$46.97万	$758.91万	-8.02%	-8.02
311	ALCX Alchemix	$ 10.622	$13.03	$6.53	$8.29万	$1,637.51万	9.73%	9.73
312	TLM Alien Worlds	$ 0.003112	$0.00	$0.00	$11.53万	$1,064.81万	-1.33%	-1.33
313	FIO FIO Protocol	$ 0.011482	$0.01	$0.01	$6.09万	$848.49万	-3.22%	-3.22
314	MOB MobileCoin	$ 0.1911	$0.19	$0.05	$1.04万	$1,418.31万	1.11%	1.11
315	TNSR Tensor	$ 0.04988	$0.06	$0.09	$164.48万	$623.50万	-2.06%	-2.06
316	COS Contentos	$ 0.001845	$0.00	$0.00	$1.30万	$767.69万	-1.28%	-1.28
317	QUICK Quickswap[New]	$ 0.0175	$0.02	$0.02	$1.79万	$927.50万	-3.63%	-3.63
318	VRA Verasity	$ 0.0006057	$0.00	$0.00	$70.30万	$626.48万	-2.66%	-2.66
319	BIFI Beefy Finance	$ 0.0002133	$0.00	$128.70	$9,527.95	$15.36	1.13%	1.13
320	XAI Xai	$ 0.02226	$0.02	$0.04	$227.50万	$616.87万	-4.05%	-4.05
321	UTK Utrust	$ 0.01788	$0.02	$0.01	$1.13万	$822.48万	-1.75%	-1.75
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06153	$0.07	$0.06	$2.71万	$703.63万	3.23%	3.23
323	BADGER Badger DAO	$ 0.6981	$0.73	$0.75	$9.22万	$875.38万	-2.29%	-2.29
324	BEL Bella	$ 0.1896	$0.20	$0.19	$19.16万	$910.08万	-1.4%	-1.4
325	ALPHA Stella	$ 0.008053	$0.01	$0.01	$2.72万	$642.63万	0.49%	0.49
326	REP Augur	$ 1.6437	$1.83	$0.23	$3.67万	$1,808.07万	-4.99%	-4.99
327	BLZ Bluzelle	$ 0.02019	$0.02	$0.01	$1.82万	$657.46万	-5.43%	-5.43
328	ALICE My Neighbor Alice	$ 0.312	$0.38	$0.31	$102.21万	$954.72万	14.83%	14.83
329	ACE Fusionist	$ 0.2764	$0.32	$0.43	$117.89万	$607.24万	-2.43%	-2.43
330	C98 Coin98	$ 0.03579	$0.04	$0.03	$29.57万	$776.44万	-2.66%	-2.66
331	MBOX MOBOX	$ 0.04567	$0.05	$0.04	$146.51万	$804.41万	0.92%	0.92
332	RDNT Radiant Capital	$ 0.01455	$0.02	$0.02	$13.94万	$692.86万	-2.8%	-2.8
333	FLM Flamingo	$ 0.02199	$0.03	$0.01	$115.42万	$686.71万	-4.14%	-4.14
334	BAL Balancer	$ 0.8209	$0.85	$0.75	$48.54万	$570.02万	-2.73%	-2.73
335	BAKE 面包	$ 0.01178	$0.01	$0.00	$3.42万	$227.98万	-0.84%	-0.84
336	CHESS Tranchess	$ 0.04434	$0.05	$0.04	$1.67万	$516.75万	-1.92%	-1.92
337	SANTOS Santos FC Fan Token	$ 1.3493	$1.41	$1.24	$2.51万	$613.93万	-2.69%	-2.69
338	LAZIO Lazio Fan Token	$ 0.9129	$1.02	$0.70	$9,948.42	$785.09万	-1.91%	-1.91
339	REN Republic Protocol	$ 0.00754	$0.01	$0.01	$1.59万	$753.27万	0.27%	0.27
340	PORTO FC Porto Fan Token	$ 1.0395	$1.12	$0.70	$1.52万	$810.81万	-0.89%	-0.89
341	CEEK CEEK VR	$ 0.005916	$0.01	$0.00	$4.35万	$476.66万	-0.25%	-0.25
342	OPUL Opulous	$ 0.01738	$0.02	$0.02	$19.46万	$395.51万	-6.1%	-6.1
343	MULTI Multichain	$ 0.4051	$0.41	$0.28	$9,632.82	$589.06万	-1.09%	-1.09
344	PORTAL Portal	$ 0.02416	$0.03	$0.03	$88.70万	$403.80万	0.24%	0.24
345	LOOKS LooksRare	$ 0.008651	$0.01	$0.01	$207.23万	$406.20万	25.48%	25.48
346	CLV Clover Finance	$ 0.008786	$0.01	$0.02	$1.16万	$280.82万	2.71%	2.71
347	FIS StaFi	$ 0.06444	$0.07	$0.07	$4.44万	$389.55万	-2.8%	-2.8
348	BSW Biswap	$ 0.004895	$0.01	$0.01	$1.58万	$182.60万	-3.24%	-3.24
349	PSG Paris Saint-Germain	$ 1.0307	$1.06	$1.35	$1.12万	$395.96万	-0.72%	-0.72

加载更多