AIX9最新价格_AIX9今日美元价格_AIX9K线图 - 第 14 页

AthenaX9(AIX9)

$0.0003157

≈ ￥0

0% ($0.0003157)

更新于：2026-04-13 04:19:28

更新于：2026-04-13 04:19:28

24H最高 $0.000318

24H交易量 9,319.68

今日开盘 $0

24H最低 $0.0003157

流通市值 $31.57万

最低日期 2025-06-25

历史最低 $0.000536

最高日期 2025-02-27

历史最高 $0.004794

24H最高 $0.000318

24H最低 $0.0003157

24H交易量 9,319.68

流通市值 $31.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1163	$0.12	$0.34	$4.75万	$968.90万	-2.02%	-2.02
652	CLANKER tokenbot	$ 25.749	$27.20	$14.38	$2.16万	$2,242.74万	-5.02%	-5.02
653	MNDE Marinade	$ 0.01846	$0.02	$0.03	$1.80万	$445.88万	0.05%	0.05
654	X X Empire	$ 0.00001234	$0.00	$0.00	$1.36万	$851.46万	-0.48%	-0.48
655	CORN Corn	$ 0.04053	$0.04	$0.02	$9.71万	$2,127.83万	-1.86%	-1.86
656	REACT Reactive Network	$ 0.0166	$0.02	$0.02	$13.30万	$515.03万	-5.14%	-5.14
657	EGL1 EGL1	$ 0.02382	$0.02	$0.03	$13.75万	$2,382.00万	-0.12%	-0.12
658	ASP Aspecta	$ 0.02557	$0.03	$0.13	$1.01万	$588.11万	0.55%	0.55
659	AO ao Computer	$ 2.531	$2.62	$8.20	$1.94万	$889.88万	-1.78%	-1.78
660	WEN WEN	$ 0.000003872	$0.00	$0.00	$2.01万	$387.20万	0.28%	0.28
661	SHELL MyShell	$ 0.03	$0.03	$0.11	$4.81万	$810.00万	5.26%	5.26
662	GEOD GEODNET	$ 0.13449	$0.14	$0.13	$5.37万	$2,665.24万	1.49%	1.49
663	ARRR 海盗链	$ 0.213	$0.22	$0.01	$1.23万	$3,687.90万	4.87%	4.87
664	DOGINME doginme	$ 0.0000983	$0.00	$0.00	$3.14万	$664.70万	-1.05%	-1.05
665	DYM Dymension	$ 0.01801	$0.02	$0.19	$4.13万	$262.95万	-4.8%	-4.8
666	LYX LUKSO	$ 0.2347	$0.25	$0.55	$4.39万	$716.68万	-3.45%	-3.45
667	ZND ZND Token	$ 0.001606	$0.00	$0.06	$3.85万	$12.51万	16.29%	16.29
668	UOS Ultra	$ 0.006364	$0.01	$0.02	$3.07万	$514.61万	10.27%	10.27
669	UNIT0 UNIT0	$ 0.027405	$0.03	$0.10	$3.70万	$274.05万	-4.16%	-4.16
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$9,689.41	$2.27万	-0.29%	-0.29
671	BANK Lorenzo Protocol	$ 0.03825	$0.04	$0.03	$8.54万	$1,626.58万	15.55%	15.55
672	CXT Covalent X Token	$ 0.004902	$0.00	$0.02	$1.08万	$471.98万	0.49%	0.49
673	JOE Joe coin	$ 0.04478	$0.05	$0.00	$7.29万	$4,478.00万	-1.3%	-1.3
674	ORDER Orderly Network	$ 0.05679	$0.06	$0.07	$8.52万	$1,214.89万	-6.88%	-6.88
675	HEI Heima	$ 0.08867	$0.09	$0.23	$1.41万	$592.73万	2.67%	2.67
676	TA Trusta.AI	$ 0.04101	$0.04	$0.05	$6.77万	$738.18万	0.19%	0.19
677	YALA Yala	$ 0.0006458	$0.00	$0.11	$1.10万	$15.91万	-1.34%	-1.34
678	BDG Beyond Gaming	$ 0.001092	$0.00	$0.00	$1.03万	$2,184.00万	-6.33%	-6.33
679	MUBARAK MUBARAK	$ 0.01156	$0.01	$0.02	$5.25万	$1,156.00万	-1.8%	-1.8
680	MIGGLES Mr Miggles	$ 0.002768	$0.00	$0.02	$1.58万	$265.00万	-0.93%	-0.93
681	ROCK Zenrock	$ 0.002485	$0.00	$0.01	$9,381.44	$248.50万	0.72%	0.72
682	LINGO Lingo	$ 0.007937	$0.01	$0.03	$1.05万	$793.70万	1.22%	1.22
683	URANUS Uranus	$ 0.0126	$0.02	$0.26	$2.71万	$125.99万	-12.4%	-12.4
684	ALI Artificial Liquid Intelligence	$ 0.001458	$0.00	$0.00	$3.20万	$523.15万	5.04%	5.04
685	HAEDAL Haedal Protocol	$ 0.02649	$0.03	$0.08	$6.93万	$516.56万	-1.04%	-1.04
686	LADYS Milady Meme Coin	$ 0.000000010692	$0.00	$0.00	$6.11万	$901.98万	1.26%	1.26
687	THE THE	$ 0.09827	$0.10	$0.20	$1.09万	$767.48万	-2.31%	-2.31
688	ORBR Orbler	$ 0.04681	$0.05	$0.05	$3.42万	$1,240.47万	72.66%	72.66
689	VON Vameon	$ 0.000010631	$0.00	$0.00	$1.30万	$1,063.10万	-0.6%	-0.6
690	MOBILE Helium Mobile	$ 0.0001339	$0.00	$0.00	$1.04万	$1,053.20万	-1.47%	-1.47
691	PEAQ peaq	$ 0.01331	$0.01	$0.06	$5.35万	$522.81万	-1.55%	-1.55
692	LUMIA LUMIA	$ 0.07725	$0.08	$0.19	$1.28万	$626.63万	-0.03%	-0.03
693	DBR deBridge	$ 0.0149	$0.02	$0.01	$5.21万	$1,742.03万	0.06%	0.06
694	HMSTR Hamster Kombat	$ 0.0001425	$0.00	$0.00	$9.13万	$917.34万	-0.34%	-0.34
695	KLV Klever	$ 0.0010188	$0.00	$0.00	$1.42万	$904.77万	-1.94%	-1.94