AIR最新价格_AIR今日美元价格_AIRK线图 - 第 34 页

Air Coin(AIR)

$0.00856

≈ ￥0.06

-1.68% ($0.01856)

更新于：2025-12-28 04:50:01

更新于：2025-12-28 04:50:01

24H最高 $0.008707

24H交易量 1.22万

今日开盘 $-0.01

24H最低 $0.00844

流通市值 $8,560.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.008707

24H最低 $0.00844

24H交易量 1.22万

流通市值 $8,560.00亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005309	$0.00	$0.00	$2.67万	$1.50万	-0.63%	-0.63
1652	LOA League of Ancients	$ 0.0008286	$0.00	$0.00	$1.15万	$5.68万	-3.12%	-3.12
1653	SOP SoPay	$ 0.000009451	$0.00	$0.00	$1.24万	$3.52万	-20.64%	-20.64
1654	FAST Edge Video AI	$ 0.0013002	$0.00	$0.00	$9,836.10	$2.60万	7.49%	7.49
1655	BBC Bull BTC CLUB	$ 0.000013519	$0.00	$0.00	$1.20万	$2.84万	-2.14%	-2.14
1656	EXVG Exverse	$ 0.0001568	$0.00	$0.00	$1.36万	$5,042.69	-5.48%	-5.48
1657	YFDAI YFDai Finance	$ 9.631	$9.90	$10.10	$1.24万	$3.84万	2.79%	2.79
1658	DOAI DOJO Protocol	$ 0.00003838	$0.00	$0.00	$1.16万	$1.87万	0.2%	0.2
1659	XCV XCarnival	$ 0.0004738	$0.00	$0.00	$1.18万	$2.38万	-0.48%	-0.48
1660	DYOR Do Your Own Research	$ 0.00005712	$0.00	$0.00	$1.18万	$4.57万	-10.2%	-10.2
1661	TAG Tag Protocol	$ 0.0004654	$0.00	$0.00	$12.48万	$2.60万	-5.77%	-5.77
1662	PIP PIP	$ 0.000408	$0.00	$0.00	$9,906.98	$3.21万	-4.89%	-4.89
1663	MA Mind AI	$ 0.0003181	$0.00	$0.00	$1.47万	$3.33万	-2.21%	-2.21
1664	C CROAK	$ 0.08828	$0.10	$0.00	$4.46万	$8,828.00万	1.52%	1.52
1665	DFYN Dfyn Network	$ 0.00188	$0.00	$0.00	$1.19万	$3.12万	-0.47%	-0.47
1666	GQ Outer Ring	$ 0.00002902	$0.00	$0.00	$1.14万	$3.04万	-1.69%	-1.69
1667	XAI Grok	$ 0.01559	$0.02	$0.00	$5.50万	$1.56兆	0%	0
1668	5IRE 5ire	$ 0.0002935	$0.00	$0.00	$7.66万	$1.44万	0.2%	0.2
1669	HOD HoDooi.com	$ 0.00009062	$0.00	$0.00	$1.33万	$2.62万	-4.75%	-4.75
1670	RFR Refereum	$ 0.00001247	$0.00	$0.00	$1.17万	$2.95万	-10.54%	-10.54
1671	APU Apu	$ 0.00003854	$0.00	$0.00	$2.39万	$1,618.68万	-1.9%	-1.9
1672	LOE Legends of Elysium	$ 0.00119	$0.00	$0.00	$2.14万	$2.70万	-2.61%	-2.61
1673	CWS 皇冠币	$ 0.05174	$0.06	$0.06	$4.90万	$2.73万	3.08%	3.08
1674	IXORA IXORAPAD	$ 0.00006563	$0.00	$0.00	$1.25万	$9,188.20	5.39%	5.39
1675	PLSPAD PulsePad	$ 0.0001308	$0.00	$0.00	$1.19万	$2.17万	-1.05%	-1.05
1676	JUICE Juice Finance	$ 0.00003849	$0.00	$0.00	$1.17万	$5,388.60	-1.73%	-1.73
1677	DIS TosDis	$ 0.5294	$0.54	$0.50	$1.19万	$2.20万	-2.16%	-2.16
1678	UNDEAD Undead Blocks	$ 0.0018635	$0.00	$0.00	$1.19万	$2.80万	5.34%	5.34
1679	ANDR Andromeda	$ 0.0004213	$0.00	$0.00	$1.29万	$1.09万	2.9%	2.9
1680	BB Baby Bali	$ 0.05538	$0.06	$0.00	$8.54万	$22.71兆	-1.24%	-1.24
1681	DIO Decimated	$ 0.000752	$0.00	$0.00	$4.51万	$1.21万	-11%	-11
1682	NIZA Niza Global	$ 0.090201	$0.09	$0.00	$4.03万	$4,510.05万	-1.29%	-1.29
1683	SPO Spores	$ 0.0000665	$0.00	$0.00	$2.07万	$1.33万	-1.56%	-1.56
1684	LAND Outlanders	$ 0.0001999	$0.00	$0.00	$3.66万	$1.28万	-7.96%	-7.96
1685	PALM Palmswap	$ 0.0371	$0.04	$0.00	$1.29万	$174.37万	-10.92%	-10.92
1686	NAFT Nafter	$ 0.0003086	$0.00	$0.00	$1.17万	$3.09万	-0.51%	-0.51
1687	STZ 99Starz	$ 0.015525	$0.02	$0.00	$1.48万	$11.73万	0.28%	0.28
1688	GROK Grok	$ 0.0004988	$0.00	$0.00	$1.72万	$49.88亿	0.52%	0.52
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04502	$0.05	$0.04	$1.16万	$2.71万	-0.04%	-0.04