AIR最新价格_AIR今日美元价格_AIRK线图 - 第 35 页

Air Coin(AIR)

$0.008541

≈ ￥0.06

0.45% ($-0.001459)

更新于：2025-12-28 06:41:41

更新于：2025-12-28 06:41:41

24H最高 $0.008576

24H交易量 1.20万

今日开盘 $0.01

24H最低 $0.00844

流通市值 $8,541.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.008576

24H最低 $0.00844

24H交易量 1.20万

流通市值 $8,541.00亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001564	$0.00	$0.00	$5.97万	$1.17万	-0.25%	-0.25
1702	XETA Xana	$ 0.00008796	$0.00	$0.00	$8,489.84	$1.10万	-4.33%	-4.33
1703	CHER Cherry Network	$ 0.0005731	$0.00	$0.00	$1.29万	$6.68万	-28.99%	-28.99
1704	EYWA Eywa	$ 0.001469	$0.00	$0.00	$5.77万	$1.78万	-0.87%	-0.87
1705	MGT Moongate	$ 0.0002372	$0.00	$0.00	$2.23万	$1.67万	-11.09%	-11.09
1706	HIBS hiblocks	$ 0.000005028	$0.00	$0.00	$1.17万	$5.07万	0%	0
1707	NCN NeurochainAI	$ 0.00010741	$0.00	$0.00	$2.01万	$1.31万	-2.24%	-2.24
1708	BISO BISOSwap	$ 0.0001362	$0.00	$0.00	$1.19万	$1.72万	10.19%	10.19
1709	TRALA TRALA	$ 0.0006293	$0.00	$0.00	$3.71万	$8,368.72	-3.22%	-3.22
1710	EMBER Ember Sword	$ 0.00013233	$0.00	$0.00	$1.20万	$1.86万	-0.03%	-0.03
1711	NAWS NAWS.AI	$ 0.0007011	$0.00	$0.00	$1.21万	$135.13万	2.21%	2.21
1712	PPAD PlayPad	$ 0.0003072	$0.00	$0.00	$1.33万	$1.76万	-1.97%	-1.97
1713	MOOO Hashtagger	$ 0.01723	$0.02	$0.02	$1.18万	$2.61万	0%	0
1714	SAKAI Sakai Vault	$ 0.02801	$0.03	$0.03	$1.18万	$3.02万	2.37%	2.37
1715	WELL BitWell	$ 0.007187	$0.01	$0.00	$2.03万	$95.53万	-4.24%	-4.24
1716	BITCAT Bitcat	$ 0.000119	$0.00	$0.00	$1.21万	$1.19万	-1.08%	-1.08
1717	CELA Cellula	$ 0.00005273	$0.00	$0.00	$1.19万	$2,109.20	-2.74%	-2.74
1718	NFM NFMart	$ 0.000011704	$0.00	$0.00	$1.73万	$11.70万	-17.9%	-17.9
1719	HIVP Hiveswap	$ 0.00003174	$0.00	$0.00	$1.73万	$2.51万	0.22%	0.22
1720	BLS BloodLoop	$ 0.0003412	$0.00	$0.00	$1.20万	$7,932.82	4.63%	4.63
1721	XSEED MXS Games	$ 0.000005238	$0.00	$0.00	$1.14万	$8,854.70	-1.54%	-1.54
1722	EGS EdgeSwap	$ 0.0003116	$0.00	$0.00	$1.20万	$1.77万	3.28%	3.28
1723	XAI xAI	$ 0.01559	$0.02	$0.00	$5.50万	$7,872.95亿	0%	0
1724	POLC Polka City	$ 0.0007297	$0.00	$0.00	$1.20万	$6,353.51	-1.07%	-1.07
1725	SKM 时光簿	$ 0.000022796	$0.00	$0.00	$1.26万	$1.61万	-4.77%	-4.77
1726	MSTAR MerlinStarter	$ 0.00010145	$0.00	$0.00	$1.19万	$1.41万	-0.57%	-0.57
1727	BDP BidiPass	$ 0.01781	$0.02	$0.00	$1.18万	$675.64万	-1.27%	-1.27
1728	IOEN Internet of Energy Network	$ 0.0005018	$0.00	$0.00	$1.22万	$1.00万	0.19%	0.19
1729	YBDBD Yabba Dabba Doo	$ 0.0000011059	$0.00	$0.00	$1.19万	$9,068.38	1.94%	1.94
1730	X X AI	$ 0.00001784	$0.00	$0.00	$2.10万	$8.92亿	-2.67%	-2.67
1731	BOX DefiBox	$ 0.014615	$0.02	$0.01	$1.26万	$4.26万	4.16%	4.16
1732	TRCL TreeCle	$ 0.000983	$0.00	$0.00	$2.48万	$2.03万	0.67%	0.67
1733	SLRS Solrise Finance	$ 0.000398	$0.00	$0.00	$1.16万	$1.54万	7.53%	7.53
1734	OST OST	$ 0.000025465	$0.00	$0.00	$1.05万	$1.11万	15.3%	15.3
1735	GCOIN Galaxy Fight Club	$ 0.0006288	$0.00	$0.00	$1.26万	$8,569.05	4.62%	4.62
1736	GNC Greenchie	$ 0.0000002386	$0.00	$0.00	$1.30万	$2.86万	-3.94%	-3.94
1737	IDV Idavoll Network	$ 0.0000365	$0.00	$0.00	$1.09万	$7,673.11	-2.66%	-2.66
1738	TOKO Tokoin	$ 0.0001186	$0.00	$0.00	$2.47万	$2.12万	0.33%	0.33
1739	T23 T23	$ 0.0000000000571	$0.00	$0.00	$1.20万	$1.43万	-0.17%	-0.17
1740	CRF Crafting Finance	$ 0.0002348	$0.00	$0.00	$1.18万	$1.46万	0.25%	0.25
1741	ORION Orion Money	$ 0.0004768	$0.00	$0.00	$1.21万	$1.48万	-4.12%	-4.12
1742	RICE Rice	$ 0.003497	$0.00	$0.00	$1.06万	$559.52	4.04%	4.04
1743	RECT ReflectionAI	$ 0.0003546	$0.00	$0.00	$1.27万	$4,787.10	0%	0