AIR最新价格_AIR今日美元价格_AIRK线图 - 第 33 页

Air Coin(AIR)

$0.008541

≈ ￥0.06

-1.95% ($0.018541)

更新于：2025-12-28 02:56:46

更新于：2025-12-28 02:56:46

24H最高 $0.008729

24H交易量 1.22万

今日开盘 $-0.01

24H最低 $0.00844

流通市值 $8,541.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.008729

24H最低 $0.00844

24H交易量 1.22万

流通市值 $8,541.00亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001675	$0.00	$0.00	$1.17万	$9.14万	0%	0
1602	NYZO Nyzo	$ 0.002606	$0.00	$0.00	$9,977.48	$3.11万	9.17%	9.17
1603	FYDE Fyde	$ 0.003222	$0.00	$0.01	$1.19万	$5.41万	-4.7%	-4.7
1604	CAT Catcoin BSC	$ 0.00000273	$0.00	$0.00	$7.02万	$5,760.30亿	2.74%	2.74
1605	UNN UNION Finance	$ 0.00012666	$0.00	$0.00	$1.23万	$6.33万	0.8%	0.8
1606	SMILE bitSmiley	$ 0.0011042	$0.00	$0.00	$1.23万	$2.28万	-4.59%	-4.59
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.85	$125.73	$129.63	$15.46万	$9.05万	-0.12%	-0.12
1608	AQA AQA	$ 0.00032249	$0.00	$0.00	$1.34万	$7.74万	1.52%	1.52
1609	NBS 新比特股	$ 0.0000416	$0.00	$0.00	$1.23万	$10.85万	15.65%	15.65
1610	TOWN Town Star	$ 0.0006622	$0.00	$0.00	$3.09万	$1.42万	0.33%	0.33
1611	AWS Agentwood	$ 0.0003052	$0.00	$0.00	$2.05万	$3.05万	0.42%	0.42
1612	WATER Waterfall	$ 0.00011343	$0.00	$0.00	$1.07万	$7.66万	-1.21%	-1.21
1613	SHFT Shyft Network	$ 0.0003043	$0.00	$0.00	$1.33万	$3.19万	-25.41%	-25.41
1614	BONDLY Bondly	$ 0.0004782	$0.00	$0.00	$3.14万	$4.97万	0.14%	0.14
1615	MARSH Unmarshal	$ 0.001464	$0.00	$0.01	$5,730.56	$1.00万	-11.38%	-11.38
1616	VALUE YFValue	$ 0.010769	$0.01	$0.01	$1.20万	$4.99万	0.76%	0.76
1617	MTOS MomoAI	$ 0.00002898	$0.00	$0.00	$1.18万	$5.80万	0%	0
1618	AIRDROP AIRDROP2049	$ 0.000042	$0.00	$0.00	$2.09万	$4.91万	-12.91%	-12.91
1619	MAJO Majo	$ 0.003306	$0.00	$0.00	$1.44万	$6.94万	18.32%	18.32
1620	AIPUMP aiPUMP	$ 0.0001711	$0.00	$0.00	$1.18万	$2.74万	0.17%	0.17
1621	AZNX AstraZeneca xStock	$ 92.95	$93.54	$71.27	$1.16万	$9.30万	-0.03%	-0.03
1622	CNNS CNNS	$ 0.00001846	$0.00	$0.00	$1.24万	$2.40万	6.27%	6.27
1623	SCCP S.C.Corinthians Fan Token	$ 0.02984	$0.03	$0.03	$1.19万	$7.13万	0.91%	0.91
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001374	$0.00	$0.00	$1.22万	$4.18万	0.14%	0.14
1626	FEAR Fear NFTs	$ 0.001353	$0.00	$0.02	$1.23万	$6,683.82	-40.37%	-40.37
1627	CHATAI ChatAI	$ 0.0001782	$0.00	$0.00	$1.23万	$2.23万	5.56%	5.56
1628	FIWA DeFi Warrior	$ 0.00002822	$0.00	$0.00	$1.16万	$8.47万	-0.24%	-0.24
1629	ZSC Zeusshield	$ 0.00004855	$0.00	$0.00	$1.17万	$5.68万	-2.43%	-2.43
1630	CWAR Cryowar Token	$ 0.0008353	$0.00	$0.00	$1.20万	$7.43万	0%	0
1631	BABY Baby	$ 0.01752	$0.02	$0.00	$29.42万	$131.40亿	1.8%	1.8
1632	GTC G币	$ 0.00004407	$0.00	$0.00	$1.78	$8.81万	0%	0
1633	AOG AgeOfGods	$ 0.0008853	$0.00	$0.00	$1.21万	$6.99万	-0.57%	-0.57
1634	NOTAI NOTAI	$ 0.000002319	$0.00	$0.00	$1.34万	$2.28万	-3.13%	-3.13
1635	DFDVX DFDV tokenized stock	$ 5.87	$5.87	$12.88	$1.58万	$2.94万	1.43%	1.43
1636	GMRT Gamer Tag	$ 0.062723	$0.09	$0.00	$2.46万	$183.67万	-25.24%	-25.24
1637	STIX STIX	$ 0.00002497	$0.00	$0.00	$1.17万	$2.84万	0%	0
1638	KOX Coca-Cola xStock	$ 70.42	$70.58	$67.45	$1.20万	$7.04万	-0.12%	-0.12
1639	CSCOX Cisco xStock	$ 78.93	$78.96	$65.84	$1.20万	$7.89万	0.47%	0.47
1640	BR Bohr(BSC)	$ 0.06261	$0.06	$0.00	$7.68万	$62.61万	0.78%	0.78
1641	LAI LayerAI	$ 0.00008205	$0.00	$0.00	$1.46万	$1.48万	-1.77%	-1.77
1642	NC Nodecoin	$ 0.002133	$0.00	$0.02	$11.60万	$7,252.20	0.32%	0.32