AIOT最新价格_AIOT今日美元价格

OKZOO(AIOT)

$0.04531

≈ ￥0.31

44.89% ($0.04531)

更新于：2026-04-20 11:51:06

24H最高 $0.0588

24H交易量 115.65万

今日开盘 $0

24H最低 $0.0291

流通市值 $226.55万

最低日期 2025-04-25

历史最低 $0.085654

最高日期 2025-08-20

历史最高 $2.097

24H最高 $0.0588

24H最低 $0.0291

24H交易量 115.65万

流通市值 $226.55万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 75943.3	$7.63万	$65.53	$3.01亿	$1.51兆	-0.41%	-0.41
2	ETH 以太坊	$ 2334.32	$2,374.97	$0.42	$2.11亿	$2,817.68亿	-1.32%	-1.32
3	XRP 瑞波币	$ 1.434	$1.45	$0.00	$2,539.24万	$852.98亿	-0.34%	-0.34
4	BNB 币安币	$ 626.2	$634.30	$0.10	$644.56万	$871.59亿	-1.15%	-1.15
5	SOL Solana	$ 86.33	$87.10	$0.51	$4,369.49万	$466.76亿	-0.62%	-0.62
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,675.63万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09528	$0.10	$0.00	$2,656.31万	$143.61亿	-1%	-1
8	TRX 波场	$ 0.33324	$0.33	$0.00	$692.33万	$315.44亿	0.93%	0.93
9	ADA 艾达币	$ 0.2486	$0.25	$0.02	$608.84万	$88.83亿	-1.15%	-1.15
10	LINK ChainLink	$ 9.279	$9.42	$0.13	$436.17万	$62.92亿	-1.39%	-1.39
11	WBTC Wrapped Bitcoin	$ 75863.4	$7.59万	$2,500.00	$3.53万	$97.80亿	0.1%	0.1
12	SUI Sui	$ 0.9593	$0.97	$0.36	$660.82万	$33.69亿	-0.96%	-0.96
13	BCH 比特现金	$ 441.66	$448.00	$75.08	$22.91万	$87.97亿	-1.09%	-1.09
14	XLM 恒星币	$ 0.17167	$0.17	$0.00	$39.57万	$53.85亿	0.4%	0.4
15	AVAX Avalanche	$ 9.284	$9.44	$1.94	$369.31万	$39.20亿	-1.62%	-1.62
16	HBAR Hedera Hashgraph	$ 0.08898	$0.09	$0.01	$19.34万	$37.72亿	-0.29%	-0.29
17	CRO Cronos	$ 0.06985	$0.07	$0.01	$8.69万	$23.46亿	-1.1%	-1.1
18	LEO UNUS SED LEO	$ 10.144	$10.15	$0.80	$1,622.96	$93.63亿	0.01%	0.01
19	LTC 莱特币	$ 55.42	$56.09	$1.11	$315.21万	$42.25亿	-1.14%	-1.14
20	TON Toncoin	$ 1.2944	$1.38	$0.39	$352.35万	$33.23亿	-5.89%	-5.89
21	SHIB Shiba Inu	$ 0.000006045	$0.00	$0.00	$43.54万	$35.62亿	-1.35%	-1.35
22	DOT 波卡币	$ 1.273	$1.31	$1.67	$214.58万	$20.49亿	-1.92%	-1.92
23	UNI Uniswap	$ 3.318	$3.40	$1.76	$229.52万	$20.86亿	-2.32%	-2.32
24	WLFI worldlibertyfinancial-education	$ 0.07903	$0.08	$0.00	$52.35万	$19.50亿	-0.9%	-0.9
25	ENA Ethena	$ 0.11951	$0.12	$0.19	$452.56万	$7.59亿	-3.23%	-3.23
26	AAVE Aave	$ 92.23	$113.25	$25.96	$1,587.85万	$14.03亿	-18.27%	-18.27
27	PEPE Pepe	$ 0.000003778	$0.00	$0.00	$764.93万	$15.89亿	-1.76%	-1.76
28	OKB OK币	$ 83.91	$84.88	$0.57	$91.68万	$17.62亿	-1.01%	-1.01
29	MNT Mantle	$ 0.661	$0.67	$0.31	$10.74万	$22.24亿	-1.01%	-1.01
30	TAO Bittensor	$ 245.3	$250.70	$30.25	$538.41万	$24.00亿	-1.8%	-1.8
31	ETC 以太经典	$ 8.47	$8.58	$0.45	$26.12万	$12.98亿	-1.31%	-1.31
32	NEAR NEAR Protocol	$ 1.3679	$1.39	$0.52	$342.37万	$17.08亿	-0.99%	-0.99
33	APT Aptos	$ 0.9413	$0.96	$3.07	$48.94万	$6.46亿	-0.62%	-0.62
34	PI Pi Network	$ 0.17318	$0.18	$0.33	$187.56万	$13.70亿	-0.96%	-0.96
35	ARB Arbitrum	$ 0.12779	$0.13	$0.10	$40.11万	$6.77亿	-0.55%	-0.55
36	ICP Internet Computer(Dfinity)	$ 2.478	$2.54	$2.85	$34.98万	$13.31亿	-1.93%	-1.93
37	HTX HTX	$ 0.0000018151	$0.00	$0.00	$3,188.92	$18.15亿	1.2%	1.2
38	GT Gatechain Token	$ 7.21	$7.27	$0.25	$44.98万	$8.86亿	-0.27%	-0.27
39	KAS Kaspa	$ 0.03493	$0.04	$0.00	$58.47万	$9.24亿	0.86%	0.86
40	VET 唯链	$ 0.007228	$0.01	$0.00	$5.34万	$6.21亿	0.61%	0.61
41	ALGO Algorand	$ 0.1054	$0.11	$0.08	$13.39万	$9.13亿	-3.91%	-3.91
42	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$577.04万	$17.76亿	-0.01%	-0.01
43	ATOM 阿童木	$ 1.787	$1.80	$1.11	$3.06万	$6.99亿	-0.66%	-0.66
44	TRUMP OFFICIAL TRUMP	$ 2.841	$2.94	$7.21	$353.94万	$5.68亿	-3.16%	-3.16
45	SEI Sei	$ 0.05566	$0.06	$0.09	$11.58万	$3.22亿	-1.76%	-1.76
46	BONK Bonk	$ 0.000006115	$0.00	$0.00	$32.46万	$4.95亿	-1.33%	-1.33
47	WLD Worldcoin	$ 0.2665	$0.28	$0.58	$340.33万	$4.65亿	-3.33%	-3.33
48	FIL Filecoin	$ 0.9329	$0.96	$1.98	$127.93万	$6.37亿	-2.78%	-2.78

加载更多