AIO最新价格_AIO今日美元价格_AIOK线图 - 第 22 页

OLAXBT(AIO)

$0.07078

≈ ￥0.49

1.31% ($0.04078)

更新于：2026-04-09 22:40:10

更新于：2026-04-09 22:40:10

24H最高 $0.0734

24H交易量 5.92万

今日开盘 $0.03

24H最低 $0.06956

流通市值 $1,629.71万

最低日期 2025-08-03

历史最低 $0.045238

最高日期 2025-08-14

历史最高 $0.1291

24H最高 $0.0734

24H最低 $0.06956

24H交易量 5.92万

流通市值 $1,629.71万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,121.43	$3,221.00万	-0.24%	-0.24
1052	TROLL Troll	$ 0.01139	$0.01	$0.00	$3.07万	$10.94兆	-8.14%	-8.14
1053	LMWR LimeWire Token	$ 0.0206	$0.02	$0.05	$2.47万	$103.01万	3.77%	3.77
1054	ARG Argentine Football Association Fan Token	$ 0.6924	$0.71	$0.57	$2.18万	$259.44万	6.86%	6.86
1055	SHPING Shping	$ 0.001088	$0.00	$0.00	$5.13万	$84.98万	-1.18%	-1.18
1056	LCAT Lion Cat	$ 0.0002997	$0.00	$0.01	$7,464.99	$9.23万	-25.59%	-25.59
1057	ORTB Infinity Okratech	$ 0.0000283	$0.00	$0.00	$1.46万	$2.47万	-43.13%	-43.13
1058	PRAI Privasea AI	$ 0.001827	$0.00	$0.01	$6.33万	$37.64万	26.08%	26.08
1059	RARI Rarible	$ 0.1435	$0.15	$0.33	$1.49万	$51.71万	-5.46%	-5.46
1060	ALEX ALEX Lab	$ 0.0006108	$0.00	$0.00	$2.93万	$37.04万	-0.56%	-0.56
1061	TRUMP MAGA	$ 2.995	$3.08	$0.07	$142.85万	$1.41亿	-0.43%	-0.43
1062	TRUMP MAGA	$ 2.995	$3.08	$0.07	$142.85万	$1.41亿	-0.43%	-0.43
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.06049	$0.06	$0.08	$8,259.05	$127.24万	1.49%	1.49
1065	LRDS BLOCKLORDS	$ 0.02314	$0.03	$0.11	$2.79万	$58.33万	-7.14%	-7.14
1066	MAVIA Heroes of Mavia	$ 0.02858	$0.03	$0.10	$2.13万	$71.45万	0.63%	0.63
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$2.88万	$214.80万	0.75%	0.75
1068	B2 BSquared Network	$ 0.6347	$0.67	$0.32	$21.74万	$533.15万	-0.36%	-0.36
1069	GO4 GameOnForge	$ 0.20115	$0.20	$0.03	$1.03万	$240.19万	5.38%	5.38
1070	SCA Scallop	$ 0.01741	$0.02	$0.06	$1.40万	$61.81万	-1.41%	-1.41
1071	SOGNI Sogni AI	$ 0.001194	$0.00	$0.00	$1.13万	$91.94万	-6.64%	-6.64
1072	ROOT The Root Network	$ 0.0002095	$0.00	$0.00	$1.04万	$25.14万	4.64%	4.64
1073	PIZZA Pizza (Ordinals)	$ 0.03726	$0.05	$0.15	$2.58万	$78.25万	-24.96%	-24.96
1074	QTC 奇特币	$ 0.01955	$0.02	$0.02	$1.64万	$98.02万	-2.83%	-2.83
1075	TRC Terrace	$ 0.0142	$0.01	$0.00	$1.61万	$1,420.00万	-0.69%	-0.69
1076	CLORE Clore AI	$ 0.002207	$0.00	$0.01	$1.43万	$55.06万	-1.64%	-1.64
1077	KONET KONET	$ 0.034375	$0.04	$0.01	$8.06万	$687.86万	-2.67%	-2.67
1078	GOCHU Gochujangcoin	$ 0.0000001967	$0.00	$0.00	$14.01万	$219.87万	-0.8%	-0.8
1079	GM GOMBLE	$ 0.001717	$0.00	$0.01	$3.08万	$47.56万	-45.87%	-45.87
1080	BILLY Billy	$ 0.0006304	$0.00	$0.00	$1.38万	$59.01万	-3.6%	-3.6
1081	BEAM BEAM	$ 0.02085	$0.02	$0.02	$1.03万	$247.73万	-2.61%	-2.61
1082	LIORA LIORA	$ 0.0002861	$0.00	$0.01	$9,437.98	$6.72万	-1.65%	-1.65
1083	CWIF catwifhat	$ 0.00000002693	$0.00	$0.00	$9,491.15	$87.35万	0.48%	0.48
1084	CYBRO CYBRO	$ 0.002588	$0.00	$0.00	$2.60万	$129.40万	3.6%	3.6
1085	INSP Inspect	$ 0.0011	$0.00	$0.00	$2.33万	$16.69万	0.54%	0.54
1086	ZKL zkLink	$ 0.00068	$0.00	$0.01	$1.24万	$14.01万	-1.43%	-1.43
1087	RCADE RCADE	$ 0.00002241	$0.00	$0.00	$1.13万	$18.60万	-9.45%	-9.45
1088	MRSOON TON Station	$ 0.000006145	$0.00	$0.00	$1.33万	$42.59万	4.73%	4.73
1089	AIN AI Network	$ 0.05749	$0.06	$0.01	$10.31万	$169.45万	-0.29%	-0.29
1090	SOUL Phantasma	$ 0.01457	$0.01	$0.01	$1.04万	$158.64万	0.2%	0.2
1091	LYP Lympid	$ 0.005349	$0.01	$0.02	$5.15万	$49.32万	-1.05%	-1.05
1092	CLEAR Everclear	$ 0.0009184	$0.00	$0.01	$1.04万	$17.63万	-4.23%	-4.23