ACH最新价格_ACH今日美元价格_ACHK线图 - 第 15 页

Alchemy Pay(ACH)

$0.007872

≈ ￥0.06

1.53% ($0.007872)

更新于：2025-12-21 00:24:41

更新于：2025-12-21 00:24:41

24H最高 $0.008023

24H交易量 13.59万

今日开盘 $0

24H最低 $0.007632

流通市值 $3,891.67万

最低日期 2021-07-21

历史最低 $0.001341

最高日期 2021-08-07

历史最高 $0.1981

24H最高 $0.008023

24H最低 $0.007632

24H交易量 13.59万

流通市值 $3,891.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05793	$0.06	$0.07	$7.13万	$484.78万	8.05%	8.05
702	A8 Ancient8	$ 0.04917	$0.06	$0.09	$19.39万	$1,140.74万	10.69%	10.69
703	CATI Catizen	$ 0.06112	$0.06	$0.07	$17.08万	$1,749.36万	-1.3%	-1.3
704	AVAAI Ava AI	$ 0.009868	$0.01	$0.01	$82.96万	$986.80万	-7.63%	-7.63
705	RESOLV Resolv	$ 0.09234	$0.12	$0.13	$481.27万	$1,438.20万	-4.95%	-4.95
706	ACS Access Protocol	$ 0.0003171	$0.00	$0.00	$2.16万	$792.75万	3.55%	3.55
707	ORNG ORANGE	$ 0.016372	$0.02	$0.00	$7.71万	$1,637.20万	0.8%	0.8
708	4EVER 4EVERLAND	$ 0.0005901	$0.00	$0.00	$1.35万	$590.10万	-0.03%	-0.03
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01205	$0.01	$0.02	$8.92万	$1,205.00万	2.64%	2.64
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01205	$0.01	$0.02	$8.92万	$1,205.00万	2.64%	2.64
711	PALM PaLM AI	$ 0.04844	$0.05	$0.00	$1.33万	$382.68万	13.81%	13.81
712	TST Test	$ 0.0002389	$0.00	$0.02	$1.15万	$22.72万	2.62%	2.62
713	DOOD Doodles	$ 0.00617	$0.01	$0.00	$119.23万	$4,812.60万	-6.54%	-6.54
714	BIGTIME Big Time	$ 0.01973	$0.02	$0.04	$18.58万	$880.30万	4.11%	4.11
715	CAW crow with knife	$ 0.000000010578	$0.00	$0.00	$1.20万	$814.36万	7.12%	7.12
716	ARIA AriaAI	$ 0.06547	$0.07	$0.03	$11.93万	$1,198.10万	-4.22%	-4.22
717	SUSD sUSD	$ 0.9212	$0.97	$0.30	$1.22万	$2,073.68万	-4.98%	-4.98
718	LVLY Lyvely	$ 0.01999	$0.02	$0.02	$6.06万	$1,999.00万	-0.05%	-0.05
719	NAKA Nakamoto Games	$ 0.07597	$0.08	$0.05	$6.58万	$549.72万	-0.41%	-0.41
720	RFRM Reform DAO	$ 0.008028	$0.01	$0.02	$5.14万	$802.80万	0.22%	0.22
721	KEKIUS Kekius Maximus-Vip	$ 0.008991	$0.01	$0.01	$4.39万	$899.10万	3.35%	3.35
722	ZEUS Zeus Network	$ 0.0182	$0.02	$0.10	$10.13万	$304.85万	-2.25%	-2.25
723	BOOP Boop	$ 0.008372	$0.01	$0.02	$1.14万	$837.20万	-0.13%	-0.13
724	BRISE Bitgert	$ 0.00000002732	$0.00	$0.00	$29.00万	$1,081.02万	2.09%	2.09
725	WOJAK Wojak	$ 0.0001332	$0.00	$0.00	$2.95万	$924.67万	6.22%	6.22
726	BID CreatorBid	$ 0.02605	$0.03	$0.02	$6.20万	$699.36万	-0.53%	-0.53
727	PUFFER Puffer	$ 0.06126	$0.06	$0.14	$31.95万	$626.73万	4.77%	4.77
728	MYRO Myro	$ 0.005428	$0.01	$0.01	$3.40万	$512.51万	9.85%	9.85
729	NS Sui Name Service	$ 0.02831	$0.03	$0.07	$2.32万	$424.65万	2.27%	2.27
730	RAI Rai Reflex Index	$ 3.18	$3.26	$0.95	$1.17万	$3,522.63万	-0.12%	-0.12
731	AVL Avalon	$ 0.07834	$0.08	$0.11	$31.29万	$1,271.07万	2.82%	2.82
732	CUDIS Cudis	$ 0.02854	$0.03	$0.05	$11.13万	$706.37万	-2.22%	-2.22
733	SWARMS Swarms	$ 0.016074	$0.02	$0.01	$35.66万	$1,607.40万	-7.65%	-7.65
734	NETMIND NetMind Token	$ 0.1313	$0.14	$0.35	$7.56万	$564.79万	-3.59%	-3.59
735	ZKJ Polyhedra Network	$ 0.03975	$0.04	$0.14	$18.26万	$447.20万	2.5%	2.5
736	PIPPIN pippin	$ 0.39946	$0.41	$0.01	$340.87万	$3.99亿	13.29%	13.29
737	SHDW ShadowToken	$ 0.04817	$0.05	$0.00	$1.67万	$778.97万	-2.45%	-2.45
738	ES Eclipse	$ 0.0864	$0.09	$0.13	$7.43万	$1,296.00万	2.63%	2.63
739	XNY Codatta	$ 0.004099	$0.00	$0.00	$36.72万	$1,024.75万	5.07%	5.07
740	ELX Elixir	$ 0.002132	$0.00	$0.07	$1.69万	$33.96万	0.56%	0.56
741	USUAL Usual	$ 0.02426	$0.02	$0.06	$19.85万	$809.51万	2.23%	2.23
742	D DAR Open Network	$ 0.01336	$0.01	$0.03	$2.16万	$829.55万	4.21%	4.21
743	AIDOGE ArbDoge	$ 0.000000000015	$0.00	$0.00	$2.73万	$299.25万	6.3%	6.3
744	FUEL Fuel Network	$ 0.001746	$0.00	$0.01	$3.00万	$619.35万	0%	0
745	RATS $rats	$ 0.00004443	$0.00	$0.00	$294.39万	$4,443.00万	-4.69%	-4.69
746	DAG Constellation	$ 0.01284	$0.01	$0.00	$32.49万	$816.28万	2.22%	2.22
747	DRV Derive	$ 0.0505	$0.05	$0.01	$4.87万	$2,789.58万	6.65%	6.65
748	LOFI LOFI	$ 0.006127	$0.01	$0.01	$2.06万	$612.70万	3.68%	3.68
749	ZEREBRO Zerebro	$ 0.02871	$0.03	$0.02	$61.10万	$2,810.15万	5.39%	5.39