Abbott xStock(ABTX)
$95.59
≈ ￥657.66
-7.58% ($110.12)
更新于：2026-04-17 01:01:12
更新于：2026-04-17 01:01:12
24H最高 $106.99
24H交易量 3.04万
今日开盘 $-14.53
24H最低 $95.59
流通市值 $9.56万
最低日期 2025-08-04
历史最低 $124.85
最高日期 2025-08-11
历史最高 $136.19
24H最高 $106.99
24H最低 $95.59
24H交易量 3.04万
流通市值 $9.56万
今日开盘 $-14.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016706 $0.00 $0.00 $1.00万 $66.82万 -0.78% -0.78
1352
TreatLOGO
TREAT Treat
$ 0.0001963 $0.00 $0.00 $6.86万 $65.43万 4.08% 4.08
1353
HathorLOGO
HTR Hathor
$ 0.004902 $0.01 $0.01 $1.33万 $24.51万 3.26% 3.26
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004305 $0.00 $0.00 $9,004.94 $48.91万 -0.18% -0.18
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 89.88 $90.94 $90.90 $10.86万 $53.93万 5.53% 5.53
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.69 $348.04 $362.86 $8,871.90 $51.55万 -0.99% -0.99
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011372 $0.00 $0.00 $1.03万 $113.72万 4.84% 4.84
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003069 $0.00 $0.00 $1.04万 $5.31万 2.88% 2.88
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.010986 $0.01 $0.00 $9,881.65 $221.94万 1.15% 1.15
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002828 $0.00 $0.00 $2.58万 $35.52万 -0.45% -0.45
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002276 $0.00 $0.00 $9,331.73 $2.28万 0.61% 0.61
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006252 $0.00 $0.00 $9,009.52 $21.88万 0% 0
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004075 $0.00 $0.01 $1.05万 $2.13万 1.82% 1.82
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010815 $0.01 $0.00 $9,210.24 $23.50万 -0.67% -0.67
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00078607 $0.00 $0.00 $9,994.10 $79.39万 -1.49% -1.49
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006293 $0.00 $0.00 $9,784.49 $41.30万 0.75% 0.75
1368
UDAOLOGO
UDAO UDAO
$ 0.0818 $0.08 $0.09 $1.41万 $36.99万 0.36% 0.36
1369
TectumLOGO
TET Tectum
$ 0.2567 $0.26 $0.35 $2.01万 $16.11万 1.7% 1.7
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001298 $0.00 $0.00 $1.08万 $12.98万 4.17% 4.17
1371
infraXLOGO
INFRA infraX
$ 0.05252 $0.06 $0.10 $9,317.22 $24.74万 -5.19% -5.19
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 416.32 $419.57 $402.90 $9,070.81 $46.63万 3.3% 3.3
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003152 $0.00 $0.00 $9,189.43 $9.46万 0.7% 0.7
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003017 $0.00 $0.00 $1.07万 $14.96万 -0.82% -0.82
1375
KaonLOGO
KAON Kaon
$ 0.00003217 $0.00 $0.00 $1.11万 $14.27万 0.49% 0.49
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001434 $0.00 $0.00 $6.74万 $3.06万 -1.37% -1.37
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000701 $0.00 $0.00 $1.60万 $9.14万 2.5% 2.5
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007659 $0.00 $0.00 $9,891.05 $21.99万 8.07% 8.07
1379
EverdomeLOGO
DOME Everdome
$ 0.000002729 $0.00 $0.00 $1.04万 $1.56万 0.22% 0.22
加载更多