ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 29 页

Abbott xStock(ABTX)

$99.17

≈ ￥678.42

2.25% ($68.66)

更新于：2026-04-18 19:40:15

更新于：2026-04-18 19:40:15

24H最高 $99.66

24H交易量 2.06万

今日开盘 $30.51

24H最低 $96.73

流通市值 $9.92万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $99.66

24H最低 $96.73

24H交易量 2.06万

流通市值 $9.92万

今日开盘 $30.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031472	$0.00	$0.00	$5,017.17	$7.55万	-0.82%	-0.82
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$21.30	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04902	$0.05	$0.06	$1,858.50	$15.69万	2.18%	2.18
1404	DON TheDonato Token	$ 0.0001885	$0.00	$0.00	$20.12	$18.85万	0.42%	0.42
1405	FITFI Step App	$ 0.0005802	$0.00	$0.00	$2,789.94	$17.41万	-2.35%	-2.35
1406	LKI Laika AI	$ 0.0002611	$0.00	$0.00	$1,609.55	$7.08万	3.57%	3.57
1407	AMZNX Amazon xStock	$ 248.89	$255.67	$211.98	$8.94万	$43.68万	-0.48%	-0.48
1408	FEARNOT FEAR NOT	$ 0.0000005726	$0.00	$0.00	$140.25	$24.09万	3.02%	3.02
1409	DPR Deeper Network	$ 0.0002521	$0.00	$0.00	$4,143.66	$31.48万	-2.43%	-2.43
1410	W3GG W3GG	$ 0.001679	$0.00	$0.01	$4.24万	$6.54万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.00000003202	$0.00	$0.00	$4.88万	$31.82万	3.25%	3.25
1412	NYAN Nyan Meme Coin	$ 0.0006078	$0.00	$0.00	$280.66	$421.93亿	2.03%	2.03
1413	LAT PlatON	$ 0.001352	$0.00	$0.00	$402.13	$15.21万	-0.14%	-0.14
1414	GM GM Wagmi	$ 0.001585	$0.00	$0.00	$1.31万	$7.93亿	-1.85%	-1.85
1415	RITE ritestream	$ 0.000403	$0.00	$0.00	$888.96	$11.77万	-2.82%	-2.82
1416	HAHA Hasaki	$ 0.000001818	$0.00	$0.00	$574.01	$16.36万	-1.08%	-1.08
1417	OLE OpenLeverage	$ 0.001184	$0.00	$0.00	$75.71	$7.81万	-0.5%	-0.5
1418	KIMA Kima Network	$ 0.007968	$0.01	$0.05	$821.74	$4.21万	1.9%	1.9
1419	AMC AI Meta Club	$ 0.09344	$0.11	$0.04	$2,165.09	$30.09万	-2.47%	-2.47
1420	DERI Deri Protocol	$ 0.002722	$0.00	$0.00	$1,229.88	$15.04万	-0.11%	-0.11
1421	SSG SomeSinG	$ 0.00009674	$0.00	$0.00	$526.50	$48.37万	2.07%	2.07
1422	AMP HyperSpace	$ 0.0009017	$0.00	$0.00	$2.11万	$9.08万	-0.43%	-0.43
1423	GLDX Gold xStock	$ 440.61	$448.13	$300.95	$202.23	$44.06万	0.01%	0.01
1424	XPRT Persistence	$ 0.004847	$0.01	$0.03	$573.07	$4.41万	-2.31%	-2.31
1425	BBT BitBook	$ 0.2057	$0.21	$0.00	$5.30万	$8,228.00万	1.23%	1.23
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.01	$87.29	$66.36	$23.55万	$42.17万	1.3%	1.3
1427	VTIX Vanguard xStock	$ 352	$354.04	$304.31	$46.07	$35.20万	0.59%	0.59
1428	MCDX McDonald's tokenized stock (xStock)	$ 311.87	$315.64	$27.84	$2,787.63	$31.19万	0.1%	0.1
1429	FTRB Faith Tribe	$ 0.006169	$0.01	$0.00	$4.16万	$39.48万	5.72%	5.72
1430	GOG Guild of Guardians	$ 0.003786	$0.00	$0.01	$4,613.50	$12.68万	0.71%	0.71
1431	LEGION Legion	$ 0.00074476	$0.00	$0.00	$1,704.20	$74.48万	-0.03%	-0.03