ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 15 页

Abbott Tokenized Stock (Ondo)(ABTON)

$101.91

≈ ￥701.14

1.61% ($62.86)

更新于：2026-04-14 18:15:44

更新于：2026-04-14 18:15:44

24H最高 $103.03

24H交易量 22.60万

今日开盘 $39.05

24H最低 $99.6

流通市值 $7.39万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $103.03

24H最低 $99.6

24H交易量 22.60万

流通市值 $7.39万

今日开盘 $39.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02251	$0.02	$0.07	$3.54万	$188.37万	10.39%	10.39
702	A8 Ancient8	$ 0.010491	$0.01	$0.09	$2.52万	$243.39万	1.44%	1.44
703	CATI Catizen	$ 0.04677	$0.05	$0.07	$3.60万	$1,338.64万	-6.06%	-6.06
704	AVAAI Ava AI	$ 0.008234	$0.01	$0.01	$40.00万	$823.40万	20.32%	20.32
705	RESOLV Resolv	$ 0.03841	$0.04	$0.13	$24.92万	$598.24万	-0.51%	-0.51
706	ACS Access Protocol	$ 0.0001767	$0.00	$0.00	$1.02万	$441.75万	0.17%	0.17
707	ORNG ORANGE	$ 0.007672	$0.01	$0.00	$1.01万	$767.20万	1.34%	1.34
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,757.44	$157.10万	-1.19%	-1.19
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01597	$0.02	$0.02	$56.58万	$1,597.00万	12.14%	12.14
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01597	$0.02	$0.02	$56.58万	$1,597.00万	12.14%	12.14
711	PALM PaLM AI	$ 0.0345	$0.04	$0.00	$1.12万	$272.55万	10.11%	10.11
712	DOOD Doodles	$ 0.003055	$0.00	$0.00	$26.35万	$2,382.90万	3.24%	3.24
713	BIGTIME Big Time	$ 0.01269	$0.01	$0.04	$5.69万	$566.19万	2.91%	2.91
714	CAW crow with knife	$ 0.00000000746	$0.00	$0.00	$8,788.85	$574.32万	4.42%	4.42
715	ARIA AriaAI	$ 0.76759	$0.99	$0.03	$866.74万	$1.40亿	-11.32%	-11.32
716	SUSD sUSD	$ 0.7576	$0.77	$0.30	$1.17万	$1,705.41万	0.83%	0.83
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.21万	$715.90万	0.2%	0.2
718	NAKA Nakamoto Games	$ 0.05827	$0.06	$0.05	$1.60万	$421.64万	-0.1%	-0.1
719	RFRM Reform DAO	$ 0.001798	$0.00	$0.02	$9,819.30	$179.80万	0.67%	0.67
720	KEKIUS Kekius Maximus-Vip	$ 0.009789	$0.01	$0.01	$3.94万	$978.90万	8.77%	8.77
721	ZEUS Zeus Network	$ 0.007111	$0.01	$0.10	$13.00万	$119.11万	-1.22%	-1.22
722	BOOP Boop	$ 0.005849	$0.01	$0.02	$9,303.08	$584.90万	-0.44%	-0.44
723	BRISE Bitgert	$ 0.00000002485	$0.00	$0.00	$21.05万	$983.29万	2.72%	2.72
724	WOJAK Wojak	$ 0.00000001584	$0.00	$0.00	$3.98万	$1,099.61	7.9%	7.9
725	BID CreatorBid	$ 0.008967	$0.01	$0.02	$2.02万	$240.73万	5.98%	5.98
726	PUFFER Puffer	$ 0.02466	$0.03	$0.14	$10.83万	$252.29万	1.06%	1.06
727	MYRO Myro	$ 0.003253	$0.00	$0.01	$1.56万	$307.15万	4.53%	4.53
728	NS Sui Name Service	$ 0.01818	$0.02	$0.07	$1.56万	$272.70万	4.24%	4.24
729	RAI Rai Reflex Index	$ 3.222	$3.30	$0.95	$8,930.05	$3,569.16万	0.03%	0.03
730	AVL Avalon	$ 0.02632	$0.03	$0.11	$3.00万	$427.04万	0.26%	0.26
731	CUDIS Cudis	$ 0.00798	$0.01	$0.05	$1.18万	$197.51万	1.5%	1.5
732	SWARMS Swarms	$ 0.017105	$0.02	$0.01	$27.35万	$1,710.50万	-1.11%	-1.11
733	NETMIND NetMind Token	$ 0.07463	$0.08	$0.35	$2.01万	$321.02万	-9.74%	-9.74
734	ZKJ Polyhedra Network	$ 0.01975	$0.02	$0.14	$6.95万	$222.19万	3.07%	3.07
735	PIPPIN pippin	$ 0.02523	$0.03	$0.01	$331.52万	$2,523.00万	-4.68%	-4.68
736	SHDW ShadowToken	$ 0.03035	$0.03	$0.00	$1.34万	$490.80万	2.05%	2.05
737	ES Eclipse	$ 0.16062	$0.16	$0.13	$11.73万	$2,409.30万	2.25%	2.25
738	XNY Codatta	$ 0.005181	$0.01	$0.00	$94.99万	$1,295.25万	10.21%	10.21
739	ELX Elixir	$ 0.001205	$0.00	$0.07	$9,487.69	$19.20万	-1.47%	-1.47
740	USUAL Usual	$ 0.01268	$0.01	$0.06	$1.83万	$423.11万	2.01%	2.01
741	D DAR Open Network	$ 0.008603	$0.01	$0.03	$17.46万	$534.18万	-1.1%	-1.1
742	AIDOGE ArbDoge	$ 0.0000000000105	$0.00	$0.00	$1.88万	$209.48万	2.84%	2.84
743	FUEL Fuel Network	$ 0.0009585	$0.00	$0.01	$5.98万	$340.01万	0.05%	0.05
744	RATS $rats	$ 0.00003703	$0.00	$0.00	$15.93万	$3,703.00万	1.36%	1.36
745	DAG Constellation	$ 0.008745	$0.01	$0.00	$7.70万	$555.95万	-1.23%	-1.23
746	DRV Derive	$ 0.09012	$0.09	$0.01	$8.25万	$4,978.16万	10.06%	10.06
747	LOFI LOFI	$ 0.003262	$0.00	$0.01	$2.45万	$326.20万	5.7%	5.7
748	ZEREBRO Zerebro	$ 0.009938	$0.01	$0.02	$25.06万	$972.74万	7.91%	7.91