ABT最新价格_ABT今日美元价格_ABTK线图 - 第 22 页

区块基石(ABT)

$0.4024

≈ ￥2.87

-8.5% ($0.4524)

更新于：2025-11-07 02:28:40

更新于：2025-11-07 02:28:40

24H最高 $0.4494

24H交易量 3.27万

今日开盘 $-0.05

24H最低 $0.3903

流通市值 $3,965.83万

最低日期 2020-03-13

历史最低 $0.046678

最高日期 2024-05-22

历史最高 $4.7071

24H最高 $0.4494

24H最低 $0.3903

24H交易量 3.27万

流通市值 $3,965.83万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.011286	$0.02	$0.01	$20.48万	$248.01万	68.27%	68.27
1052	RAI Reploy	$ 3.908	$4.51	$0.22	$9,738.34	$3,908.00万	5.16%	5.16
1053	TROLL Troll	$ 0.04629	$0.06	$0.00	$7.65万	$44.46兆	-11.94%	-11.94
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0018364	$0.00	$0.00	$1.97万	$183.63万	-6.91%	-6.91
1055	LMWR LimeWire Token	$ 0.04936	$0.05	$0.05	$17.91万	$246.81万	1.48%	1.48
1056	ARG Argentine Football Association Fan Token	$ 0.6495	$0.70	$0.57	$1.43万	$243.36万	-3.77%	-3.77
1057	SHPING Shping	$ 0.003206	$0.00	$0.00	$1.55万	$250.40万	0.81%	0.81
1058	LCAT Lion Cat	$ 0.00965	$0.01	$0.01	$3.06万	$297.22万	-1.43%	-1.43
1059	ORTB Infinity Okratech	$ 0.0006072	$0.00	$0.00	$4.68万	$53.07万	1.08%	1.08
1060	PRAI Privasea AI	$ 0.011885	$0.01	$0.01	$4.51万	$244.87万	-2%	-2
1061	RARI Rarible	$ 0.5279	$0.55	$0.33	$4.10万	$190.23万	2.1%	2.1
1062	ALEX ALEX Lab	$ 0.002403	$0.00	$0.00	$29.27万	$145.74万	-20.27%	-20.27
1063	TRUMP MAGA	$ 7.778	$8.39	$0.07	$861.17万	$3.66亿	4.65%	4.65
1064	TRUMP MAGA	$ 7.778	$8.39	$0.07	$861.17万	$3.66亿	4.65%	4.65
1065	ICE Popsicle Finance	$ 0.002634	$0.00	$0.00	$51.76万	$3.40万	-8.19%	-8.19
1066	IRON Iron Fish	$ 0.2433	$0.28	$0.08	$2.21万	$511.79万	-9.88%	-9.88
1067	LRDS BLOCKLORDS	$ 0.06374	$0.09	$0.11	$9.64万	$160.67万	-0.43%	-0.43
1068	MAVIA Heroes of Mavia	$ 0.08801	$0.12	$0.10	$549.26万	$220.03万	9.41%	9.41
1069	AVC AlterVerse	$ 0.0002623	$0.00	$0.00	$13.13万	$262.30万	31.41%	31.41
1070	B2 BSquared Network	$ 0.9909	$1.01	$0.32	$73.87万	$832.36万	-1.98%	-1.98
1071	GO4 GameOnForge	$ 0.2152	$0.24	$0.03	$1.06万	$256.96万	24.73%	24.73
1072	SCA Scallop	$ 0.05787	$0.06	$0.06	$2.17万	$205.44万	-1.58%	-1.58
1073	CGPU ChainGPU	$ 0.046	$0.05	$0.32	$1.66万	$46.00万	1.61%	1.61
1074	SOGNI Sogni AI	$ 0.004466	$0.00	$0.00	$1.01万	$343.88万	5.23%	5.23
1075	ROOT The Root Network	$ 0.0008098	$0.00	$0.00	$39.43万	$97.18万	10.85%	10.85
1076	PIZZA Pizza (Ordinals)	$ 0.11231	$0.13	$0.15	$2.80万	$235.85万	2.67%	2.67
1077	QTC 奇特币	$ 0.04726	$0.05	$0.02	$5.31万	$236.96万	0.89%	0.89
1078	TRC Terrace	$ 0.0038687	$0.00	$0.00	$78.80万	$386.87万	-0.94%	-0.94
1079	CLORE Clore AI	$ 0.007701	$0.01	$0.01	$3.52万	$192.13万	3.39%	3.39
1080	KONET KONET	$ 0.024314	$0.03	$0.01	$2.22万	$486.54万	-9.54%	-9.54
1081	GOCHU Gochujangcoin	$ 0.0000005383	$0.00	$0.00	$7.71万	$601.72万	-9.08%	-9.08
1082	GM GOMBLE	$ 0.007754	$0.01	$0.01	$3.13万	$214.79万	4.52%	4.52
1083	ELY LAVA	$ 0.002198	$0.00	$0.00	$1.60万	$219.80万	6.54%	6.54
1084	BILLY Billy	$ 0.00146	$0.00	$0.00	$1.03万	$136.68万	-3.56%	-3.56
1085	BEAM BEAM	$ 0.03591	$0.04	$0.02	$1.37万	$426.67万	1.95%	1.95
1086	LIORA LIORA	$ 0.006755	$0.01	$0.01	$1.16万	$158.74万	0.2%	0.2
1087	CWIF catwifhat	$ 0.00000006488	$0.00	$0.00	$1.23万	$210.44万	8.89%	8.89
1088	CYBRO CYBRO	$ 0.005521	$0.01	$0.00	$3.11万	$276.05万	1.41%	1.41
1089	INSP Inspect	$ 0.00636	$0.01	$0.00	$19.57万	$96.48万	4.36%	4.36
1090	ZKL zkLink	$ 0.006598	$0.01	$0.01	$4.51万	$135.94万	-6.09%	-6.09
1091	RCADE RCADE	$ 0.0001862	$0.00	$0.00	$1.34万	$154.54万	-1.63%	-1.63
1092	MRSOON TON Station	$ 0.00001664	$0.00	$0.00	$1.32万	$115.34万	-4.2%	-4.2
1093	AIN AI Network	$ 0.12738	$0.13	$0.01	$204.00万	$375.45万	-1.41%	-1.41
1094	SLF Self-Chain	$ 0.003131	$0.00	$0.03	$6.64万	$30.37万	-12.71%	-12.71
1095	SOUL Phantasma	$ 0.01505	$0.02	$0.01	$45.69万	$163.86万	-19.17%	-19.17
1096	LYP Lympid	$ 0.0164	$0.02	$0.02	$2.85万	$151.21万	0.67%	0.67
1097	CLEAR Everclear	$ 0.01138	$0.01	$0.01	$1.82万	$218.50万	-4.12%	-4.12