AB最新价格_AB今日美元价格_ABK线图 - 第 2 页

AB(AB)

$0.00565

≈ ￥0.04

-5.72% ($0.00565)

更新于：2025-11-04 07:08:20

更新于：2025-11-04 07:08:20

24H最高 $0.006024

24H交易量 27.46万

今日开盘 $-0

24H最低 $0.005631

流通市值 $2.89亿

最低日期 2025-05-25

历史最低 $0.004069

最高日期 2025-06-17

历史最高 $0.015943

24H最高 $0.006024

24H最低 $0.005631

24H交易量 27.46万

流通市值 $2.89亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2151	$0.25	$0.01	$486.43万	$5.13亿	-11.66%	-11.66
52	FLR Flare	$ 0.01491	$0.02	$0.01	$147.94万	$9.38亿	-5.03%	-5.03
53	INJ Injective Protocol	$ 7.055	$7.87	$0.66	$259.07万	$7.05亿	-7.63%	-7.63
54	XDC XDC Network	$ 0.05405	$0.06	$0.00	$117.65万	$8.49亿	-7.08%	-7.08
55	QNT Quant	$ 75.23	$80.00	$0.69	$27.97万	$9.08亿	-5.63%	-5.63
56	OP Optimism	$ 0.3662	$0.42	$0.40	$362.58万	$6.07亿	-11.03%	-11.03
57	PENDLE Pendle	$ 2.75	$3.06	$0.03	$143.45万	$6.55亿	-9.06%	-9.06
58	LDO Lido DAO Token	$ 0.7722	$0.89	$0.40	$281.30万	$6.89亿	-11.08%	-11.08
59	CRV Curve	$ 0.4356	$0.48	$0.18	$227.19万	$5.74亿	-6.94%	-6.94
60	TIA Celestia	$ 0.844	$0.97	$1.31	$382.85万	$5.01亿	-10.49%	-10.49
61	STX Stacks	$ 0.3819	$0.43	$0.01	$54.38万	$5.81亿	-8.89%	-8.89
62	GRT Graph	$ 0.0581	$0.07	$0.05	$37.48万	$5.68亿	-8.11%	-8.11
63	PAXG PAX Gold	$ 4000.21	$4,025.67	$803.73	$251.02万	$9.00亿	0.05%	0.05
64	WIF dogwifhat	$ 0.4683	$0.55	$0.07	$277.86万	$4.68亿	-11%	-11
65	THETA Theta	$ 0.4335	$0.50	$0.04	$99.55万	$4.34亿	-10.83%	-10.83
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.96万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.4517	$0.51	$0.34	$69.61万	$6.28亿	-9.42%	-9.42
68	NEXO Nexo	$ 1.0966	$1.13	$0.04	$1.35万	$6.14亿	-1.99%	-1.99
69	XTZ Tezos	$ 0.5433	$0.58	$0.31	$37.67万	$5.29亿	-4.68%	-4.68
70	JASMY Jasmy	$ 0.009127	$0.01	$0.00	$175.75万	$4.34亿	-7.7%	-7.7
71	CFX Conflux	$ 0.09201	$0.10	$0.02	$286.63万	$3.53亿	-9.33%	-9.33
72	SAND The Sandbox	$ 0.1869	$0.21	$0.03	$28.74万	$4.21亿	-8.11%	-8.11
73	BTT BitTorrent (new)	$ 0.0000004564	$0.00	$0.00	$44.63万	$4.42亿	-4.57%	-4.57
74	MANA Decentraland	$ 0.2111	$0.23	$0.01	$29.18万	$4.03亿	-6.84%	-6.84
75	DEXE Dexe.network	$ 6.665	$7.35	$0.65	$57.37万	$5.58亿	-8.32%	-8.32
76	FLOW Flow	$ 0.2475	$0.27	$0.29	$197.78万	$3.70亿	-5.64%	-5.64
77	IOTA 埃欧塔	$ 0.1296	$0.14	$0.08	$34.55万	$4.11亿	-7.22%	-7.22
78	RAY Raydium	$ 1.4686	$1.67	$0.13	$253.21万	$2.37亿	-10.16%	-10.16
79	CAKE PancakeSwap	$ 2.2513	$2.50	$0.20	$743.89万	$4.91亿	-8.65%	-8.65
80	BSV 比特币SV	$ 21.27	$22.66	$22.54	$34.07万	$4.21亿	-3.92%	-3.92
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$38.54万	$4.96亿	-0.06%	-0.06
82	GALA Gala	$ 0.00914	$0.01	$0.01	$198.59万	$2.68亿	-10.03%	-10.03
83	NEO Neo	$ 4.876	$5.29	$0.07	$125.83万	$3.44亿	-5.37%	-5.37
84	ENS Ethereum Name Service	$ 13.59	$15.25	$6.66	$138.56万	$2.75亿	-8.52%	-8.52
85	AR Arweave	$ 3.885	$4.26	$0.48	$155.49万	$2.54亿	-8.3%	-8.3
86	KAVA Kava	$ 0.1212	$0.15	$0.25	$54.12万	$1.31亿	-16.17%	-16.17
87	RUNE THORChain	$ 0.7991	$0.87	$0.18	$105.54万	$2.71亿	-5.76%	-5.76
88	HNT Helium	$ 2.293	$2.43	$0.18	$114.73万	$3.69亿	-1.03%	-1.03
89	XEC eCash	$ 0.00001349	$0.00	$0.00	$2.49万	$2.65亿	-7.6%	-7.6
90	BEAM Beam	$ 0.03466	$0.04	$0.00	$1.70万	$18.23亿	-4.22%	-4.22
91	CORE Core	$ 0.2111	$0.23	$0.32	$85.28万	$1.88亿	-8.37%	-8.37
92	EGLD MultiversX	$ 8.738	$9.80	$0.00	$50.50万	$2.33亿	-8.63%	-8.63
93	CHZ Chiliz	$ 0.02928	$0.03	$0.00	$57.51万	$2.60亿	-6.48%	-6.48
94	GNO Gnosis	$ 126.4	$137.40	$6.98	$3.51万	$3.27亿	-4.6%	-4.6
95	APE ApeCoin	$ 0.3788	$0.41	$0.35	$108.97万	$2.29亿	-5.63%	-5.63
96	LUNC Terra Classic	$ 0.00003952	$0.00	$0.00	$36.34万	$2.31亿	-7.27%	-7.27
97	COMP Compound	$ 33.25	$35.84	$23.65	$35.14万	$2.60亿	-5.45%	-5.45
98	AXS Axie Infinity	$ 1.292	$1.47	$0.12	$8.36万	$1.79亿	-9.96%	-9.96
99	JST JUST	$ 0.03542	$0.04	$0.00	$7.33万	$3.15亿	1.46%	1.46
100	TWT Trust Wallet	$ 1.1708	$1.26	$0.00	$54.53万	$4.88亿	-5.79%	-5.79