AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 31 页

Aave(AAVE)

$181.43

≈ ￥1280.17

-1.37% ($671.78)

更新于：2025-12-21 03:15:41

更新于：2025-12-21 03:15:41

24H最高 $187.49

24H交易量 231.48万

今日开盘 $-490.35

24H最低 $180.18

流通市值 $27.60亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $187.49

24H最低 $180.18

24H交易量 231.48万

流通市值 $27.60亿

今日开盘 $-490.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006577	$0.00	$0.00	$1.21万	$9.17万	0.21%	0.21
1502	DRX DoctorX	$ 0.0000005373	$0.00	$0.00	$1.18万	$10.91万	-4.29%	-4.29
1503	CMCSAX Comcast xStock	$ 29.99	$30.71	$31.03	$1.18万	$17.99万	-2.15%	-2.15
1504	WAT WATCoin	$ 0.000010433	$0.00	$0.00	$7.81万	$13.45万	-11%	-11
1505	BLY Blocery	$ 0.001708	$0.00	$0.00	$1.15万	$9.31万	-2.56%	-2.56
1506	CELB CeluvPlay	$ 0.0001914	$0.00	$0.00	$1.08万	$4.57万	13.79%	13.79
1507	SDM Shieldeum	$ 0.001055	$0.00	$0.00	$1.25万	$7.91万	-0.37%	-0.37
1508	YOURAI YOUR AI	$ 0.0001917	$0.00	$0.00	$6,045.64	$5.46万	0%	0
1509	CSIX Carbon Browser	$ 0.00119	$0.00	$0.00	$1.66万	$8.07万	0.67%	0.67
1510	BXC BonusCloud	$ 0.00003207	$0.00	$0.00	$1.24万	$4.60万	10.24%	10.24
1511	LIKE Only1	$ 0.003328	$0.00	$0.00	$4.10万	$5.83万	-3.53%	-3.53
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 574.55	$575.47	$578.54	$35.28万	$18.89万	1.33%	1.33
1513	DPET My DeFi Pet	$ 0.003677	$0.00	$0.00	$1.18万	$5.00万	14.29%	14.29
1514	RATING DPRating	$ 0.000075	$0.00	$0.00	$1.11万	$16.50万	-12.23%	-12.23
1515	PINEYE PinEye	$ 0.00007485	$0.00	$0.00	$1.19万	$3.52万	1.68%	1.68
1516	NIGHT Midnight	$ 0.06627	$0.07	$0.00	$2,995.18万	$3,977.07万	4.39%	4.39
1517	SNET Snetwork	$ 0.0002346	$0.00	$0.00	$1.20万	$3.02万	10.03%	10.03
1518	DOGE2 Doge 2.0	$ 0.0000000001634	$0.00	$0.00	$1.19万	$6.87万	0.67%	0.67
1519	NVIR NvirWorld	$ 0.00014181	$0.00	$0.00	$5,736.41	$14.93万	-6.98%	-6.98
1520	STB stabble	$ 0.00221	$0.00	$0.00	$1.23万	$10.93万	7.85%	7.85
1521	KTON KTON	$ 1.478	$1.51	$1.70	$1.17万	$7.51万	0.4%	0.4
1522	MITH 秘银币	$ 0.00009719	$0.00	$0.00	$1.26万	$9.72万	1.59%	1.59
1523	BRCST BRCStarter	$ 0.004931	$0.00	$0.01	$1.14万	$10.36万	-0.56%	-0.56
1524	ISK ISKRA Token	$ 0.00107	$0.00	$0.00	$1.36万	$5.03万	-2.63%	-2.63
1525	LOWB Loser Coin	$ 0.0000010151	$0.00	$0.00	$1.09万	$3.06万	4.75%	4.75
1526	HVLO Hivello	$ 0.00013036	$0.00	$0.00	$2.32万	$6.09万	-1.32%	-1.32
1527	SGR Schrodinger	$ 0.2221	$0.23	$0.36	$1.17万	$10.26万	-1.28%	-1.28
1528	ZORO ZoRobotics	$ 0.005407	$0.01	$0.01	$1.18万	$6.71万	2.34%	2.34
1529	BEFI BeFi Labs	$ 0.001682	$0.00	$0.00	$1.86万	$13.06万	1.87%	1.87
1530	MAO mao	$ 0.00004029	$0.00	$0.00	$1.22万	$4.03万	15.57%	15.57
1531	SWAN Swan chain	$ 0.000948	$0.00	$0.00	$2.18万	$2.65万	-8.49%	-8.49
1532	ATRS Attarius Network	$ 0.0004064	$0.00	$0.00	$9,739.39	$6.10万	-8.79%	-8.79
1533	O4DX OrangeDX	$ 0.001317	$0.00	$0.00	$1.29万	$8.30万	0.76%	0.76
1534	SKYA Sekuya Multiverse	$ 0.001859	$0.00	$0.00	$2.32万	$6.72万	-0.1%	-0.1
1535	SATX SatoshiDEX	$ 0.0000225	$0.00	$0.00	$2.11万	$6.75万	0.08%	0.08
1536	CEC Counter Fire	$ 0.0008461	$0.00	$0.00	$1.16万	$8.46万	-1.17%	-1.17
1537	DWAIN DWAIN	$ 0.00005567	$0.00	$0.00	$1.14万	$5.50万	3.37%	3.37
1538	AIEPK EpiK Protocol	$ 0.00010601	$0.00	$0.00	$1.14万	$4.24万	-1.87%	-1.87
1539	SKEB Skeb Coin	$ 0.0002467	$0.00	$0.00	$1.19万	$10.17万	0.28%	0.28
1540	PEPX PepsiCo xStock	$ 149.03	$150.65	$137.63	$1.19万	$14.90万	-0.87%	-0.87
1541	MAG7SSI MAG7.ssi	$ 0.679	$0.68	$0.55	$2.47万	$10.04万	2.5%	2.5
1542	BRAWL Brawl Token	$ 0.000002636	$0.00	$0.00	$1.07万	$2.64万	-7.11%	-7.11
1543	NYAN Nyan Heroes	$ 0.0009825	$0.00	$0.00	$1.50万	$9.93万	-8.76%	-8.76
1544	1EARTH EarthFund	$ 0.00013583	$0.00	$0.00	$1.51万	$13.58万	23.76%	23.76
1545	CLOT Camelot Protocol	$ 0.0000765	$0.00	$0.00	$1.21万	$7.65万	15.14%	15.14
1546	WRT WingRiders	$ 0.010647	$0.01	$0.00	$1.21万	$8.67万	12.05%	12.05
1547	SERSH Serenity Shield	$ 0.04584	$0.05	$0.00	$2.41万	$7.95万	-2.71%	-2.71