AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 32 页

Aave(AAVE)

$181.35

≈ ￥1279.61

-2.8% ($282.1)

更新于：2025-12-21 04:56:45

更新于：2025-12-21 04:56:45

24H最高 $187.12

24H交易量 187.11万

今日开盘 $-100.75

24H最低 $180.18

流通市值 $27.59亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $187.12

24H最低 $180.18

24H交易量 187.11万

流通市值 $27.59亿

今日开盘 $-100.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007859	$0.00	$0.00	$1.26万	$7.86万	0.2%	0.2
1552	KAT Karat	$ 0.0004908	$0.00	$0.00	$1.18万	$12.54万	-0.2%	-0.2
1553	LOVE Love Monster	$ 0.00002187	$0.00	$0.00	$1.32万	$9.84万	-8.49%	-8.49
1554	GOVI Govi	$ 0.007571	$0.01	$0.01	$2.41万	$5.24万	-2.56%	-2.56
1555	ABTX Abbott xStock	$ 126	$127.47	$124.85	$1.16万	$12.60万	-0.14%	-0.14
1556	VEMP vEmpire Game Token	$ 0.0002865	$0.00	$0.00	$1.34万	$4.98万	-0.24%	-0.24
1557	MBS MonkeyLeague	$ 0.0004699	$0.00	$0.00	$1.25万	$4.12万	0.55%	0.55
1558	BSCPAD BSCPad	$ 0.008396	$0.01	$0.01	$1.15万	$7.45万	0.31%	0.31
1559	DEEPSEEK Global DePIN Chain	$ 0.0001224	$0.00	$0.00	$1.16万	$3.98万	2.17%	2.17
1560	F3 Friend3	$ 0.00127	$0.00	$0.00	$1.15万	$7.14万	0.31%	0.31
1561	ACN Acorn Protocol	$ 0.000006458	$0.00	$0.00	$1.02万	$3.51万	-18.41%	-18.41
1562	BONEBONE Bone	$ 0.0003728	$0.00	$0.00	$1.19万	$7.83万	12.25%	12.25
1563	RUNI Runesterminal	$ 0.015084	$0.02	$0.05	$2.41万	$3.82万	-10.61%	-10.61
1564	PDEX Polkadex	$ 0.03512	$0.04	$0.05	$1.18万	$6.90万	0.28%	0.28
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003713	$0.00	$0.00	$1.24万	$371.07万	-1.11%	-1.11
1566	SAKE 清酒	$ 0.0003698	$0.00	$0.00	$1.17万	$2.71万	0.24%	0.24
1567	SBR Saber	$ 0.0008832	$0.00	$0.00	$1.13万	$8.67万	1.27%	1.27
1568	ROCK Bedrock	$ 0.01281	$0.01	$0.00	$1.12万	$128.10万	0.23%	0.23
1569	BUY Buying.com	$ 0.001933	$0.00	$0.00	$2.66万	$8.40万	0.25%	0.25
1570	NOOT NOOT (BRC-20)	$ 0.00008027	$0.00	$0.00	$1.17万	$8.03万	-1.21%	-1.21
1571	ZLW Zelwin	$ 0.00129	$0.00	$0.00	$2.54万	$8.18万	0.93%	0.93
1572	ISP Ispolink	$ 0.00009079	$0.00	$0.00	$4.64万	$3.52万	-0.77%	-0.77
1573	TUNE Bitune	$ 0.002278	$0.00	$0.00	$1.17万	$7.56万	4.01%	4.01
1574	MIST Mist	$ 0.00135	$0.00	$0.00	$1.19万	$7.61万	-0.22%	-0.22
1575	CROWN Crown Token	$ 0.02295	$0.02	$0.03	$1.28万	$6.89万	3.09%	3.09
1576	GODL RoOLZ	$ 0.00014501	$0.00	$0.00	$5.81万	$4.50万	48.12%	48.12
1577	EZSWAP EZswap Protocol	$ 0.00006084	$0.00	$0.00	$1.17万	$6.08万	0.21%	0.21
1578	AEG Aether Games	$ 0.00013284	$0.00	$0.00	$6,982.19	$3.27万	13.83%	13.83
1579	DOPE Dopamine	$ 0.0006091	$0.00	$0.00	$1.23万	$7.61万	5.74%	5.74
1580	NEKO NeonNeko	$ 0.00002984	$0.00	$0.00	$1.16万	$5.97万	-1.02%	-1.02
1581	XGN 0xGen	$ 0.00003477	$0.00	$0.00	$1.19万	$1.48万	-1.47%	-1.47
1582	KINT Kintsugi	$ 0.01972	$0.02	$0.16	$4,373.33	$1.19万	10.41%	10.41
1583	CHO Choise	$ 0.002693	$0.00	$0.00	$3.35万	$7.29万	-0.36%	-0.36
1584	LBR Lybra Finance	$ 0.004723	$0.01	$0.01	$1.16万	$2.93万	-7.39%	-7.39
1585	INVITE INVITE Token	$ 0.000967	$0.00	$0.00	$4.36万	$4.84万	-3.2%	-3.2
1586	AIR Air Coin	$ 0.008251	$0.01	$0.00	$1.29万	$8,251.00亿	14.72%	14.72
1587	POLK Polkamarkets	$ 0.007115	$0.01	$0.01	$1.21万	$8.68万	-5.66%	-5.66
1588	VAI Vaiot	$ 0.008177	$0.01	$0.00	$1.55万	$3.88万	4.27%	4.27
1589	DYP Dypius	$ 0.001336	$0.00	$0.00	$2.41万	$3.06万	1.51%	1.51
1590	JANET Janet	$ 0.00004493	$0.00	$0.00	$1.14万	$4.49万	-1.1%	-1.1
1591	ATEAM AmazingTeamDAO	$ 0.698	$0.71	$0.06	$1.18万	$6.98万	6.14%	6.14
1592	DYP DeFi Yield Protocol	$ 0.001336	$0.00	$0.00	$2.41万	$3.09万	1.51%	1.51
1593	XYRO XYRO	$ 0.0001372	$0.00	$0.00	$1.24万	$1.09万	-0.79%	-0.79
1594	XPOWER NebX	$ 0.0007102	$0.00	$0.00	$1.26万	$1.86万	1.99%	1.99