AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 21 页

Aave(AAVE)

$185.72

≈ ￥1310.44

8.95% ($167.05)

更新于：2025-12-20 03:59:26

更新于：2025-12-20 03:59:26

24H最高 $186.85

24H交易量 817.01万

今日开盘 $18.67

24H最低 $170.45

流通市值 $28.26亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $186.85

24H最低 $170.45

24H交易量 817.01万

流通市值 $28.26亿

今日开盘 $18.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01201	$0.01	$0.04	$2.20万	$117.17万	-0.16%	-0.16
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$251.57万	$499.60万	0.04%	0.04
1003	TONC TONCommunity	$ 0.007076	$0.01	$0.01	$1.19万	$189.72万	5.56%	5.56
1004	SPARKLET Upland (SPARKLET)	$ 0.02095	$0.02	$0.01	$1.36万	$354.54万	0.33%	0.33
1005	HAPPY HappyCat	$ 0.0004437	$0.00	$0.00	$3.09万	$147.90万	-7.77%	-7.77
1006	MODE Mode	$ 0.000533	$0.00	$0.00	$19.24万	$133.25万	5.6%	5.6
1007	HELLO HELLO Labs	$ 0.002938	$0.00	$0.00	$1.19万	$156.51万	3.48%	3.48
1008	VSC Vyvo Coin	$ 0.001531	$0.00	$0.00	$7.00万	$153.10万	-0.26%	-0.26
1009	SHIRO Shiro Neko	$ 0.000000001313	$0.00	$0.00	$1.96万	$131.30万	1.38%	1.38
1010	ALT Alitas	$ 0.0112	$0.01	$0.02	$14.71万	$168.00万	-2.52%	-2.52
1011	KILO Kiloex	$ 0.010937	$0.01	$0.02	$1.67万	$231.54万	-0.02%	-0.02
1012	NVG8 Navigate	$ 0.001869	$0.00	$0.00	$4.69万	$186.90万	11.38%	11.38
1013	VXT Voxto	$ 0.03064	$0.03	$0.01	$2.78万	$551.52万	0.09%	0.09
1014	PAIN Pain	$ 0.7134	$0.73	$0.93	$1.30万	$249.69万	-0.37%	-0.37
1015	SQUID 鱿鱼币	$ 0.003723	$0.00	$0.00	$1.15万	$268.10万	0.86%	0.86
1016	THINK Think Protocol	$ 0.002383	$0.00	$0.01	$3.08万	$80.47万	1.1%	1.1
1017	FEG FEG Token	$ 0.00006732	$0.00	$0.00	$1.31万	$336.60万	1.84%	1.84
1018	GET Global Entertainment Token	$ 0.002004	$0.00	$0.00	$1.73万	$100.20万	-52.28%	-52.28
1019	SWEAT Sweat Economy	$ 0.001388	$0.00	$0.00	$1.34万	$284.43万	0.07%	0.07
1020	PROPS Propbase	$ 0.008333	$0.01	$0.02	$7.56万	$149.99万	0.94%	0.94
1021	DAOLITY Daolity	$ 0.00016047	$0.00	$0.00	$1.20万	$425.25万	6.19%	6.19
1022	XPLA XPLA	$ 0.01176	$0.01	$0.02	$1.96万	$158.89万	-1.17%	-1.17
1023	KIP KIP Protocol	$ 0.0001422	$0.00	$0.00	$1.51万	$142.20万	0.42%	0.42
1024	PROPC Propchain	$ 0.1951	$0.20	$0.30	$1.54万	$167.30万	-1.81%	-1.81
1025	TMAI Metrics-AI	$ 0.0001399	$0.00	$0.00	$1.57万	$139.90万	1.89%	1.89
1026	SN SpaceN	$ 0.5895	$0.71	$0.07	$1.24万	$182.81万	-9.11%	-9.11
1027	BAD Bad Idea AI	$ 0.000000001474	$0.00	$0.00	$1.24万	$78.85万	-0.74%	-0.74
1028	CCD Concordium	$ 0.01254	$0.01	$0.00	$18.22万	$1,016.22万	-5.84%	-5.84
1029	KRL Kryll	$ 0.205	$0.21	$0.02	$1.50万	$245.41万	-3.11%	-3.11
1030	ELP Elympics	$ 0.003072	$0.00	$0.00	$8.17万	$264.50万	2.74%	2.74
1031	AKITA Akita Inu	$ 0.00000002687	$0.00	$0.00	$2.48万	$182.91万	-0.4%	-0.4
1032	HDRO Hydro Protocol	$ 0.003007	$0.00	$0.01	$2.14万	$79.07万	3.61%	3.61
1033	HAI Hacken Token	$ 0.006483	$0.01	$0.00	$3.82万	$307.54万	-2.37%	-2.37
1034	SCF Smoking Chicken Fish	$ 0.000747	$0.00	$0.00	$1.08万	$74.70万	4.94%	4.94
1035	XCX Xeleb Protocol	$ 0.012653	$0.01	$0.03	$1.44万	$137.03万	-2.51%	-2.51
1036	OAS Oasys	$ 0.001703	$0.00	$0.01	$1.88万	$62.66万	-0.46%	-0.46
1037	ULTI Ulti Arena	$ 0.0002922	$0.00	$0.00	$3.36万	$54.88万	-8.22%	-8.22
1038	LOFI LOFI	$ 0.00593	$0.01	$0.00	$3.29万	$118.60万	-3.4%	-3.4
1039	QBX qiibee	$ 0.00216	$0.00	$0.00	$1.78万	$176.12万	-9.09%	-9.09
1040	MAGA MAGA Hat	$ 0.000002788	$0.00	$0.00	$1.20万	$117.29万	-4.25%	-4.25
1041	SPYX SP500 tokenized ETF (xStock)	$ 676.3	$681.40	$616.64	$6.91万	$405.77万	-0.13%	-0.13
1042	TSLAX Tesla tokenized stock (xStock)	$ 488	$490.57	$289.33	$115.01万	$536.79万	2.32%	2.32
1043	ARCHAI ARCH AI	$ 0.0016928	$0.00	$0.00	$1.15万	$152.35万	7.45%	7.45
1044	NAI Nuklai	$ 0.000327	$0.00	$0.00	$2.53万	$108.42万	-3.08%	-3.08