AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 15 页

Aave(AAVE)

$179.56

≈ ￥1271.46

-3.25% ($259.36)

更新于：2025-12-18 07:01:07

更新于：2025-12-18 07:01:07

24H最高 $192.78

24H交易量 711.60万

今日开盘 $-79.8

24H最低 $176.82

流通市值 $27.32亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $192.78

24H最低 $176.82

24H交易量 711.60万

流通市值 $27.32亿

今日开盘 $-79.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04352	$0.05	$0.07	$5.04万	$364.19万	-6.02%	-6.02
702	A8 Ancient8	$ 0.05066	$0.06	$0.09	$51.86万	$1,175.31万	2.38%	2.38
703	CATI Catizen	$ 0.06011	$0.06	$0.07	$21.76万	$1,720.45万	-0.92%	-0.92
704	AVAAI Ava AI	$ 0.011045	$0.01	$0.01	$344.12万	$1,104.50万	14.5%	14.5
705	RESOLV Resolv	$ 0.07209	$0.07	$0.13	$64.01万	$1,122.80万	0.38%	0.38
706	ACS Access Protocol	$ 0.00033	$0.00	$0.00	$1.38万	$825.00万	0.15%	0.15
707	ORNG ORANGE	$ 0.015803	$0.02	$0.00	$11.88万	$1,580.30万	1.34%	1.34
708	4EVER 4EVERLAND	$ 0.0005901	$0.00	$0.00	$1.35万	$590.10万	-0.32%	-0.32
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01228	$0.01	$0.02	$4.21万	$1,228.00万	-3.45%	-3.45
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01228	$0.01	$0.02	$4.21万	$1,228.00万	-3.45%	-3.45
711	PALM PaLM AI	$ 0.03836	$0.05	$0.00	$1.79万	$303.04万	-14.08%	-14.08
712	TST Test	$ 0.0002565	$0.00	$0.02	$1.13万	$24.39万	6.12%	6.12
713	DOOD Doodles	$ 0.005245	$0.01	$0.00	$69.82万	$4,091.10万	-2.32%	-2.32
714	BIGTIME Big Time	$ 0.01976	$0.02	$0.04	$13.74万	$881.64万	-3.93%	-3.93
715	CAW crow with knife	$ 0.00000001006	$0.00	$0.00	$1.17万	$774.48万	-1.08%	-1.08
716	ARIA AriaAI	$ 0.06779	$0.07	$0.03	$16.44万	$1,240.56万	4.54%	4.54
717	SUSD sUSD	$ 0.8728	$0.96	$0.30	$1.21万	$1,964.73万	-8.87%	-8.87
718	LVLY Lyvely	$ 0.01877	$0.02	$0.02	$5.97万	$1,877.00万	-0.37%	-0.37
719	NAKA Nakamoto Games	$ 0.07914	$0.08	$0.05	$7.25万	$572.66万	-0.57%	-0.57
720	RFRM Reform DAO	$ 0.008096	$0.01	$0.02	$5.17万	$809.60万	0.09%	0.09
721	KEKIUS Kekius Maximus-Vip	$ 0.008473	$0.01	$0.01	$3.21万	$847.30万	-5.85%	-5.85
722	ZEUS Zeus Network	$ 0.02096	$0.02	$0.10	$27.01万	$351.08万	11.25%	11.25
723	BOOP Boop	$ 0.008399	$0.01	$0.02	$1.17万	$839.90万	0.34%	0.34
724	BRISE Bitgert	$ 0.00000002701	$0.00	$0.00	$34.57万	$1,068.75万	-0.55%	-0.55
725	WOJAK Wojak	$ 0.0001269	$0.00	$0.00	$2.47万	$880.94万	0.07%	0.07
726	BID CreatorBid	$ 0.02786	$0.03	$0.02	$3.94万	$747.95万	-1.86%	-1.86
727	PUFFER Puffer	$ 0.06033	$0.06	$0.14	$27.07万	$617.22万	-0.59%	-0.59
728	MYRO Myro	$ 0.005162	$0.01	$0.01	$3.41万	$487.40万	-1.45%	-1.45
729	NS Sui Name Service	$ 0.02856	$0.03	$0.07	$131.57万	$428.40万	-2.15%	-2.15
730	RAI Rai Reflex Index	$ 3.376	$3.57	$0.95	$1.22万	$3,739.75万	-0.35%	-0.35
731	AVL Avalon	$ 0.08564	$0.09	$0.11	$68.25万	$1,389.51万	3.55%	3.55
732	CUDIS Cudis	$ 0.02736	$0.03	$0.05	$3.78万	$677.16万	0.58%	0.58
733	SWARMS Swarms	$ 0.017081	$0.02	$0.01	$189.63万	$1,708.10万	-10.44%	-10.44
734	NETMIND NetMind Token	$ 0.1368	$0.14	$0.35	$5.04万	$588.44万	0.58%	0.58
735	ZKJ Polyhedra Network	$ 0.03906	$0.04	$0.14	$10.41万	$439.44万	-2.17%	-2.17
736	PIPPIN pippin	$ 0.40588	$0.53	$0.01	$1,958.59万	$4.06亿	-13.3%	-13.3
737	SHDW ShadowToken	$ 0.05507	$0.06	$0.00	$1.21万	$890.55万	-0.63%	-0.63
738	ES Eclipse	$ 0.08609	$0.09	$0.13	$13.92万	$1,291.35万	-0.39%	-0.39
739	XNY Codatta	$ 0.00392	$0.00	$0.00	$48.19万	$980.00万	-2.63%	-2.63
740	ELX Elixir	$ 0.002319	$0.00	$0.07	$17.24万	$36.94万	-13.69%	-13.69
741	USUAL Usual	$ 0.02411	$0.03	$0.06	$33.05万	$804.51万	-3.13%	-3.13
742	D DAR Open Network	$ 0.01331	$0.01	$0.03	$1.30万	$826.45万	-1.55%	-1.55
743	AIDOGE ArbDoge	$ 0.00000000001512	$0.00	$0.00	$2.18万	$301.64万	0.06%	0.06
744	FUEL Fuel Network	$ 0.001842	$0.00	$0.01	$2.94万	$653.41万	0.6%	0.6
745	RATS $rats	$ 0.00004143	$0.00	$0.00	$79.17万	$4,143.00万	2.62%	2.62
746	DAG Constellation	$ 0.01178	$0.01	$0.00	$18.42万	$748.90万	1.81%	1.81
747	DRV Derive	$ 0.04056	$0.04	$0.01	$2.52万	$2,240.50万	4.53%	4.53
748	LOFI LOFI	$ 0.006203	$0.01	$0.01	$1.69万	$620.30万	-1.85%	-1.85
749	ZEREBRO Zerebro	$ 0.0297	$0.03	$0.02	$134.78万	$2,907.05万	8.19%	8.19