ZND最新价格_ZND今日美元价格_ZNDK线图 - 第 23 页

ZND Token(ZND)

$0.10657

≈ ￥0.76

-0.4% ($-0.07343)

更新于：2025-11-09 05:56:51

更新于：2025-11-09 05:56:51

24H最高 $0.11717

24H交易量 32.48万

今日开盘 $0.18

24H最低 $0.1

流通市值 $830.25万

最低日期 2025-05-20

历史最低 $0.056541

最高日期 2025-08-13

历史最高 $0.5245

24H最高 $0.11717

24H最低 $0.1

24H交易量 32.48万

流通市值 $830.25万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0009828	$0.00	$0.00	$1.17万	$98.28万	-1.56%	-1.56
1102	ZERC zkRace	$ 0.01534	$0.02	$0.02	$3.04万	$184.08万	-0.96%	-0.96
1103	BLUM Blum	$ 0.02816	$0.03	$0.01	$2.27万	$270.56万	5.03%	5.03
1104	FUEL EtherParty	$ 0.002684	$0.00	$0.00	$47.02万	$141.86万	-3.66%	-3.66
1105	LKY 幸运币	$ 0.1884	$0.19	$0.15	$1.40万	$247.42万	3.23%	3.23
1106	SPA Sperax	$ 0.006418	$0.01	$0.00	$2.16万	$173.82万	-0.14%	-0.14
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001632	$0.00	$0.00	$9,596.70	$153.10万	-1.15%	-1.15
1108	EARNM Earnm	$ 0.00031	$0.00	$0.00	$1.66万	$155.00万	-2.33%	-2.33
1109	MIRAI MIRAI（SOL）	$ 0.001456	$0.00	$0.00	$1.58万	$145.60万	2.39%	2.39
1110	EGG Nestree	$ 0.007215	$0.01	$0.00	$9,242.90	$1,002.91万	1.53%	1.53
1111	FRED First Convicted RACCON	$ 0.00113	$0.00	$0.00	$1.01万	$112.98万	-4.39%	-4.39
1112	MDAO MarsDAO	$ 0.00809	$0.01	$0.00	$12.21万	$44.77万	-12.81%	-12.81
1113	GEAR Gearbox	$ 0.002554	$0.00	$0.00	$2.78万	$190.66万	0.43%	0.43
1114	FOREST Forest Protocol	$ 0.07016	$0.07	$0.03	$3.43万	$568.30万	5.63%	5.63
1115	LIME iMe Lab	$ 0.007687	$0.01	$0.00	$4.60万	$189.54万	0.14%	0.14
1116	MAD MAD	$ 0.00000126	$0.00	$0.00	$2.52万	$126.00万	1.61%	1.61
1117	PATRIOT Patriot	$ 0.00067959	$0.00	$0.00	$1.21万	$679.59万	30.85%	30.85
1118	DNX Dynex	$ 0.03836	$0.04	$0.02	$2.04万	$195.10万	2.97%	2.97
1119	NRN Neuron	$ 0.02463	$0.03	$0.02	$2.76万	$241.37万	4.18%	4.18
1120	ARC Arc	$ 0.02729	$0.03	$0.00	$47.22万	$1,918.08万	9.99%	9.99
1121	XRWA Xend Finance	$ 0.01016	$0.01	$0.01	$4.52万	$131.06万	-13.39%	-13.39
1122	DARK Dark Eclipse	$ 0.002976	$0.00	$0.00	$2.57万	$297.59万	-7.52%	-7.52
1123	RLY Rally	$ 0.0002406	$0.00	$0.00	$3.88万	$68.82万	12.64%	12.64
1124	SD Stader Labs	$ 0.3953	$0.41	$0.24	$28.81万	$142.31万	-1.54%	-1.54
1125	LN Lnfi Network	$ 0.012002	$0.01	$0.02	$21.86万	$141.92万	2.21%	2.21
1126	FUSE Fuse Network	$ 0.007412	$0.01	$0.01	$1.33万	$162.98万	-0.06%	-0.06
1127	OVR OVR	$ 0.08093	$0.08	$0.02	$1.08万	$165.42万	2.11%	2.11
1128	CAT CatCoin	$ 0.000004575	$0.00	$0.00	$29.03万	$924.93亿	-4.84%	-4.84
1129	SWCH SwissCheese	$ 0.18367	$0.19	$0.14	$5.27万	$224.09万	-1.35%	-1.35
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002752	$0.00	$0.00	$9,703.13	$217.41万	0%	0
1131	DUKO DUKO	$ 0.0000954	$0.00	$0.00	$1.16万	$92.19万	1.9%	1.9
1132	KOKO Koala AI	$ 0.00000006663	$0.00	$0.00	$2.71万	$60.70万	5.71%	5.71
1133	RIZ Rivalz Network	$ 0.0011995	$0.00	$0.00	$1.58万	$137.94万	6.24%	6.24
1134	BOA BOSAGORA	$ 0.004898	$0.01	$0.00	$1.35万	$153.60万	1.13%	1.13
1135	BUCK GME MASCOT	$ 0.0009639	$0.00	$0.00	$1.31万	$96.38万	-3.88%	-3.88
1136	TAKER Taker Protocol	$ 0.00571	$0.01	$0.01	$9.43万	$97.08万	3.62%	3.62
1137	BUBB Bubb	$ 0.0010624	$0.00	$0.00	$4.48万	$106.24万	44.34%	44.34
1138	UNITE Unite	$ 0.0003035	$0.00	$0.00	$4.85万	$159.79万	3.72%	3.72
1139	LOULOU LOULOU	$ 0.0014571	$0.00	$0.00	$1.45万	$145.71万	-4.14%	-4.14
1140	OPTIMUS OPTIMUS	$ 0.01803	$0.02	$0.01	$1.07万	$180.30万	2.73%	2.73
1141	DUCK Unit Protocol	$ 0.001534	$0.00	$0.00	$3.86万	$70.71万	2.4%	2.4
1142	WOD World of Dypians	$ 0.05029	$0.06	$0.05	$46.71万	$158.37万	11.68%	11.68
1143	MOONPIG Moonpig	$ 0.0007603	$0.00	$0.00	$1.64万	$76.02万	1.98%	1.98
1144	FOXSY Foxsy AI	$ 0.002687	$0.00	$0.00	$5.25万	$108.41万	-4.1%	-4.1