ZKL最新价格_ZKL今日美元价格_ZKLK线图 - 第 30 页

zkLink(ZKL)

$0.0007288

≈ ￥0.01

-1.51% ($0.0007288)

更新于：2026-04-06 06:54:24

更新于：2026-04-06 06:54:24

24H最高 $0.000749

24H交易量 9,707.14

今日开盘 $-0

24H最低 $0.000722

流通市值 $15.02万

最低日期 2025-08-03

历史最低 $0.011781

最高日期 2025-01-23

历史最高 $0.1924

24H最高 $0.000749

24H最低 $0.000722

24H交易量 9,707.14

流通市值 $15.02万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018	$0.00	$0.00	$9,201.50	$18.27万	-3.33%	-3.33
1452	VT VTRADING	$ 0.0016731	$0.00	$0.00	$1.07万	$35.14万	-1.08%	-1.08
1453	PUSH Ethereum Push Notification Service	$ 0.011676	$0.01	$0.03	$2.95万	$9.25万	-0.82%	-0.82
1454	XR XRADERS	$ 0.005008	$0.01	$0.02	$2.38万	$9.31万	-0.33%	-0.33
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.7	$122.11	$130.03	$2.58万	$25.52万	-0.21%	-0.21
1456	DTEC Dtec	$ 0.006516	$0.01	$0.01	$1.26万	$10.49万	-0.38%	-0.38
1457	ML Mintlayer	$ 0.00664	$0.01	$0.02	$1.66万	$8.13万	-0.3%	-0.3
1458	SCIHUB sci-hub	$ 0.00008581	$0.00	$0.00	$1.04万	$8.58万	2.87%	2.87
1459	NBOT Naka Bodhi	$ 0.007913	$0.01	$0.00	$1.05万	$47.48万	-0.16%	-0.16
1460	ACNX Accenture xStock	$ 204.01	$204.01	$236.18	$9,199.60	$20.40万	0%	0
1461	EMC Edge Matrix Chain	$ 0.0017688	$0.00	$0.00	$1.04万	$36.17万	2.37%	2.37
1462	BCCOIN BlackCardCoin	$ 0.04812	$0.05	$0.01	$1.18万	$48.12万	-3.76%	-3.76
1463	HOLD HoldCoin	$ 0.000007823	$0.00	$0.00	$9,962.58	$7.82万	2.23%	2.23
1464	ALT AptosLaunch	$ 0.006135	$0.01	$0.00	$14.17万	$61.35万	-4.21%	-4.21
1465	SWASH Swash Token	$ 0.00185	$0.00	$0.00	$2.42万	$15.73万	-3.64%	-3.64
1466	TRIO OrdinalsBot	$ 0.01988	$0.02	$0.09	$1.10万	$4.80万	0.3%	0.3
1467	VSX Versus-X	$ 0.0056044	$0.01	$0.00	$8,057.05	$19.46万	0.98%	0.98
1468	VOID Nothing	$ 0.00006462	$0.00	$0.00	$1.01万	$6.46万	0.62%	0.62
1469	GOZ GOZ Fan Token	$ 0.1346	$0.14	$0.15	$1.07万	$14.81万	1.35%	1.35
1470	BATCH Batching.AI	$ 0.00163374	$0.00	$0.00	$9,307.75	$163.37万	0.02%	0.02
1471	RIDE holoride	$ 0.000251	$0.00	$0.00	$9,393.57	$6.00万	-2.22%	-2.22
1472	XFI CrossFi	$ 0.03767	$0.04	$0.05	$2.21万	$13.70万	-3.36%	-3.36
1473	ASI Sender AI	$ 0.001294	$0.00	$0.00	$1.15万	$6.24万	8.46%	8.46
1474	ZULU Zulu Network	$ 0.009016	$0.01	$0.00	$6.98万	$105.49万	-0.5%	-0.5
1475	HONX Honeywell xStock	$ 234.12	$234.34	$211.92	$9,920.41	$23.41万	-0.06%	-0.06
1476	CRU Crust	$ 0.01339	$0.01	$0.06	$1.10万	$4.10万	2.76%	2.76
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,239.90	$12.48万	-0.31%	-0.31
1478	KNINE K9 Finance	$ 0.0000003933	$0.00	$0.00	$3.02万	$2.99万	-0.63%	-0.63