zkLink(ZKL)
$0.000728
≈ ￥0.01
-3.19% ($0.000728)
更新于：2026-04-05 20:45:13
更新于：2026-04-05 20:45:13
24H最高 $0.000759
24H交易量 9,447.41
今日开盘 $-0
24H最低 $0.000728
流通市值 $15.00万
最低日期 2025-08-03
历史最低 $0.011781
最高日期 2025-01-23
历史最高 $0.1924
24H最高 $0.000759
24H最低 $0.000728
24H交易量 9,447.41
流通市值 $15.00万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003123 $0.00 $0.00 $2.00万 $56.21万 -3.46% -3.46
1302
TrakxLOGO
TRKX Trakx
$ 0.000391 $0.00 $0.00 $9,085.27 $27.80万 0.59% 0.59
1303
DINLOGO
DIN DIN
$ 0.05931 $0.06 $0.05 $9,966.07 $77.25万 -6.11% -6.11
1304
TokemakLOGO
TOKE Tokemak
$ 0.04941 $0.05 $0.13 $9,638.71 $26.57万 -0.02% -0.02
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.0000000609 $0.00 $0.00 $9,778.50 $4,409.16 -1.28% -1.28
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009224 $0.00 $0.00 $5.15万 $41.51万 0.69% 0.69
1307
GamiumLOGO
GMM Gamium
$ 0.00003042 $0.00 $0.00 $9,086.05 $35.46万 0.23% 0.23
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001213 $0.00 $0.00 $1.08万 $8.05万 -0.81% -0.81
1309
PinGoLOGO
PINGO PinGo
$ 0.010763 $0.01 $0.03 $3.86万 $21.53万 -0.13% -0.13
1310
MarblexLOGO
MBX Marblex
$ 0.03878 $0.04 $0.14 $1.73万 $19.78万 -2.7% -2.7
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4961 $0.51 $0.31 $3.34万 $99.41万 -3.18% -3.18
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0003423 $0.00 $0.00 $7.50万 $5.71万 -25.57% -25.57
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005685 $0.00 $0.00 $5,740.95 $5.95万 0.97% 0.97
1314
ZeroLOGO
ZERO Zero
$ 0.04602 $0.05 $0.01 $9,915.11 $464.85万 3.29% 3.29
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001498 $0.00 $0.00 $1.40万 $2.61万 -0.13% -0.13
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0016889 $0.00 $0.00 $1.02万 $120.55万 6.64% 6.64
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001216 $0.00 $0.00 $2.40万 $23.21万 -0.4% -0.4
1318
NodleLOGO
NODL Nodle
$ 0.0006245 $0.00 $0.00 $1.51万 $162.00万 2.47% 2.47
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04047 $0.04 $0.02 $1.12万 $92.69万 -1.43% -1.43
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005013 $0.00 $0.00 $9,965.03 $50.13万 -2.39% -2.39
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.0167 $0.02 $0.02 $1.15万 $35.07万 -7.37% -7.37
1322
CatGPTLOGO
CATGPT CatGPT
$ 0.00005501 $0.00 $0.00 $137.88 $26.57万 -6.98% -6.98
1323
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002559 $0.00 $0.00 $9,460.74 $25.59万 1.91% 1.91
1324
READY!LOGO
READY READY!
$ 0.009107 $0.01 $0.00 $1.43万 $193.71万 -2.53% -2.53
1325
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004599 $0.00 $0.00 $1.18万 $7,358.40 0.28% 0.28
1326
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.292 $1.32 $0.00 $1,496.26万 $1.29亿 -1.37% -1.37
1327
Arowana TokenLOGO
ARW Arowana Token
$ 0.13374 $0.14 $0.02 $6.14万 $334.35万 -1.32% -1.32
1328
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03741 $0.04 $0.04 $3.57万 $36.33万 -0.13% -0.13
加载更多