ZIG最新价格_ZIG今日美元价格_ZIGK线图

Zignaly(ZIG)

$0.0596

≈ ￥0.42

-5.65% ($0.0696)

更新于：2025-12-24 00:53:36

24H最高 $0.06341

24H交易量 316.16万

今日开盘 $-0.01

24H最低 $0.05912

流通市值 $2,512.34万

最低日期 2023-07-15

历史最低 $0.004212

最高日期 2021-09-06

历史最高 $0.3058

24H最高 $0.06341

24H最低 $0.05912

24H交易量 316.16万

流通市值 $2,512.34万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008578	$0.00	$0.00	$4.93万	$85.78万	3.58%	3.58
1202	GUI Gui Inu	$ 0.000001103	$0.00	$0.00	$3.93万	$61.32万	-3.91%	-3.91
1203	AIMONICA Aimonica Brands	$ 0.0001744	$0.00	$0.00	$1.38万	$17.44万	2.76%	2.76
1204	INTER Inter Milan Fan Token	$ 0.3348	$0.34	$0.47	$33.54万	$100.85万	-2.04%	-2.04
1205	BMT Bubblemaps	$ 0.02339	$0.02	$0.06	$31.95万	$59.92万	1.34%	1.34
1206	TCOM TCOM Global	$ 0.10021	$0.10	$0.01	$32.36万	$921.93万	5.61%	5.61
1207	SQT SubQuery Network	$ 0.0003719	$0.00	$0.00	$2.43万	$72.32万	-0.37%	-0.37
1208	STORM Storm Trade	$ 0.006912	$0.01	$0.01	$1.83万	$80.40万	-0.24%	-0.24
1209	MAX Matr1x	$ 576.97	$580.90	$0.01	$1.24万	$753.06亿	0.7%	0.7
1210	SAI Sharpe AI	$ 0.002618	$0.00	$0.01	$4.95万	$29.41万	-1.72%	-1.72
1211	NUM Numbers Protocol	$ 0.008204	$0.01	$0.01	$4.55万	$85.07万	12.21%	12.21
1212	PLENA Plena Finance	$ 0.0003737	$0.00	$0.00	$1.23万	$56.06万	-7.01%	-7.01
1213	SYN SynLev	$ 0.04708	$0.05	$0.00	$2.08万	$57.66万	-2.16%	-2.16
1214	OORT OORT	$ 0.01579	$0.02	$0.02	$11.82万	$71.95万	0.06%	0.06
1215	AAPLX Apple xStock	$ 271.56	$274.64	$201.55	$2.62万	$162.93万	-0.83%	-0.83
1216	MAN Matrix AI Network	$ 0.002732	$0.00	$0.00	$1.18万	$58.55万	-1.79%	-1.79
1217	MASA Masa Finance	$ 0.00474	$0.00	$0.01	$7.78万	$50.04万	26.8%	26.8
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.7	$310.96	$169.59	$3.43万	$185.82万	-0.06%	-0.06
1219	MOZ Lumoz	$ 0.0002925	$0.00	$0.00	$5.01万	$32.18万	36.23%	36.23
1220	MILO 米洛	$ 0.000000002608	$0.00	$0.00	$1.18万	$104.37万	-0.87%	-0.87
1221	GROWAI SocialGrowAI	$ 0.0005424	$0.00	$0.00	$1.19万	$54.24万	-0.8%	-0.8
1222	NBT NanoByte Token	$ 0.0015653	$0.00	$0.00	$1.19万	$126.93万	0.64%	0.64
1223	KOII Koii	$ 0.00010298	$0.00	$0.00	$1.23万	$102.98万	-14.71%	-14.71
1224	EGP Eigenpie	$ 0.1525	$0.21	$0.54	$7.18万	$35.03万	-7.18%	-7.18
1225	XLAB Dexlab	$ 0.000000523	$0.00	$0.00	$2.45万	$18.39万	5.23%	5.23
1226	BOSON Boson Protocol	$ 0.03634	$0.05	$0.08	$5.63万	$58.95万	16.81%	16.81
1227	SKOP Skulls of Pepe Token	$ 0.003219	$0.00	$0.01	$4.04万	$48.29万	-0.15%	-0.15
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1871	$0.20	$0.40	$8.72万	$56.13万	-5.79%	-5.79
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 182.8	$184.53	$150.00	$57.28万	$139.93万	0.22%	0.22
1230	DBC 深脑链	$ 0.0001447	$0.00	$0.00	$1.58万	$46.32万	-4.99%	-4.99
1231	SERO 超零币	$ 0.0018	$0.00	$0.00	$1.33万	$62.25万	0.22%	0.22
1232	ADP Adappter Token	$ 0.0008693	$0.00	$0.00	$1.20万	$67.07万	-4.72%	-4.72
1233	1CAT Bitcoin Cats	$ 0.0001361	$0.00	$0.00	$1.23万	$68.05万	1.11%	1.11
1234	HTM Hatom	$ 0.023	$0.02	$0.08	$1.22万	$35.66万	-4.44%	-4.44
1235	STT Statter Network	$ 0.006034	$0.01	$0.01	$8.14万	$30.38万	-4.66%	-4.66
1236	PAL Palio	$ 0.002612	$0.00	$0.01	$1.70万	$49.63万	-3.58%	-3.58
1237	WAMPL Wrapped Ampleforth	$ 1.435	$1.48	$1.90	$1.33万	$68.45万	-1.77%	-1.77
1238	QORPO QOPRO	$ 0.005784	$0.01	$0.01	$10.34万	$61.40万	-14.43%	-14.43
1239	FREE FreeRossDAO	$ 0.0000000217	$0.00	$0.00	$1.24万	$167.45	1.25%	1.25
1240	GOATS GOATS	$ 0.00004543	$0.00	$0.00	$1.25万	$86.70万	2.41%	2.41
1241	STBU Stobox	$ 0.003522	$0.00	$0.00	$3.76万	$34.69万	4.51%	4.51
1242	SDN Shiden Network	$ 0.02746	$0.03	$0.04	$1.35万	$84.96万	7.01%	7.01
1243	DEFILAND DeFi Land	$ 0.0000497	$0.00	$0.00	$1.18万	$35.47万	2.89%	2.89
1244	SYLO Sylo	$ 0.00002507	$0.00	$0.00	$2.31万	$6.10万	-5.64%	-5.64
1245	HQ Metaverse HQ	$ 0.00009017	$0.00	$0.00	$1.15万	$9.02万	2.09%	2.09

加载更多