ZENT最新价格_ZENT今日美元价格_ZENTK线图 - 第 18 页

Zentry(ZENT)

$0.003426

≈ ￥0.02

3.22% ($0.003426)

更新于：2026-04-15 07:04:54

更新于：2026-04-15 07:04:54

24H最高 $0.003634

24H交易量 1.97万

今日开盘 $0

24H最低 $0.003295

流通市值 $2,144.54万

最低日期 2025-06-22

历史最低 $0.007072

最高日期 2025-01-07

历史最高 $0.039156

24H最高 $0.003634

24H最低 $0.003295

24H交易量 1.97万

流通市值 $2,144.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0204	$0.02	$0.01	$9,239.96	$490.71万	2.2%	2.2
852	HOLD Holdstation	$ 0.000008525	$0.00	$0.65	$9,773.31	$67.38	4.46%	4.46
853	LIY Lily	$ 0.0024891	$0.00	$0.00	$2.44万	$746.73万	-0.01%	-0.01
854	SHPING SHPING	$ 0.001081	$0.00	$0.00	$6.84万	$247.20万	2.46%	2.46
855	FIR Fireverse	$ 0.002631	$0.00	$0.09	$9,839.06	$30.49万	-0.34%	-0.34
856	OBOL Obol	$ 0.01095	$0.01	$0.09	$1.75万	$108.10万	-2.23%	-2.23
857	SNPT SNPT	$ 0.002144	$0.00	$0.00	$1.11万	$214.40万	4.48%	4.48
858	WEETH Wrapped eETH	$ 2603.1	$2,609.72	$1,485.67	$8,971.46	$598.71万	9.02%	9.02
859	PIT Pitbull	$ 0.0000000001444	$0.00	$0.00	$1.20万	$580.37万	-4.11%	-4.11
860	EL ELYSIA	$ 0.001827	$0.00	$0.00	$8.53万	$443.68万	3.74%	3.74
861	ATM Atm	$ 1.1368	$1.16	$1.84	$2.58万	$235.92万	0.08%	0.08
862	EPT Balance	$ 0.0007604	$0.00	$0.00	$1.23万	$176.15万	0.96%	0.96
863	COOK mETH Protocol	$ 0.0031	$0.00	$0.01	$9,166.40	$297.60万	-0.32%	-0.32
864	ZEX Zeta	$ 0.03154	$0.03	$0.02	$9,750.98	$572.26万	1.15%	1.15
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01599	$0.02	$0.01	$56.65万	$1,599.00万	12.68%	12.68
866	MAY Mayflower AI	$ 0.006321	$0.01	$0.04	$3.15万	$154.30万	1.18%	1.18
867	FLIP Chainflip	$ 0.2031	$0.21	$0.31	$2.36万	$369.85万	1.34%	1.34
868	NEURO NeuroWeb	$ 0.004712	$0.01	$0.01	$1.02万	$258.57万	-8.78%	-8.78
869	GPS GoPlus Security	$ 0.008457	$0.01	$0.01	$5.78万	$676.56万	-0.91%	-0.91
870	NUMI NUMINE	$ 0.03288	$0.04	$0.06	$1.25万	$337.02万	-7.51%	-7.51
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05111	$0.05	$0.00	$14.07万	$208.79亿	8.03%	8.03
872	BELLS Bellscoin	$ 0.05273	$0.05	$0.14	$1.05万	$300.83万	0.57%	0.57
873	SOVRN Sovrun	$ 0.003396	$0.00	$0.01	$9,880.55	$339.60万	8.15%	8.15
874	BLUE Bluefin	$ 0.01657	$0.02	$0.06	$7.47万	$249.19万	1.59%	1.59
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.38万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02298	$0.02	$0.07	$3.78万	$252.78万	0.74%	0.74
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.1076	$2.15	$1.18	$7,939.87	$1,429.69万	-1.36%	-1.36
879	NEON Neon EVM	$ 0.02867	$0.03	$0.05	$8,669.30	$165.29万	1.09%	1.09
880	DMC DeLorean	$ 0.0006962	$0.00	$0.00	$3.68万	$188.56万	-0.89%	-0.89
881	GORK New XAI gork	$ 0.00149	$0.00	$0.00	$4.12万	$149.00万	2.35%	2.35
882	TRAC TRAC	$ 0.2973	$0.30	$0.25	$2.36万	$624.33万	4.2%	4.2
883	ALU Altura	$ 0.004598	$0.01	$0.00	$6.97万	$101.16万	19.05%	19.05
884	PRCL Parcl	$ 0.01424	$0.01	$0.05	$2.53万	$178.00万	4.09%	4.09
885	VISTA Ethervista	$ 0.998	$1.09	$4.69	$1.77万	$97.67万	-2.82%	-2.82
886	VARA Vara Network	$ 0.0007176	$0.00	$0.00	$8,719.57	$176.68万	-2.98%	-2.98
887	POWER Powerloom	$ 0.12307	$0.13	$0.01	$1.85万	$1.23亿	13.61%	13.61
888	RWA Allo	$ 0.001778	$0.00	$0.00	$3.25万	$320.04万	2.59%	2.59
889	MANA3 X-EcoChain	$ 0.001428	$0.00	$0.01	$22.24万	$71.40万	-0.69%	-0.69
890	SWAP TrustSwap	$ 0.05113	$0.05	$0.00	$1.11万	$498.88万	4.62%	4.62