ZCX最新价格_ZCX今日美元价格_ZCXK线图

Unizen(ZCX)

$0.00969

≈ ￥0.07

-5.18% ($0.00969)

更新于：2025-11-09 18:15:04

24H最高 $0.01066

24H交易量 4.34万

今日开盘 $-0

24H最低 $0.00921

流通市值 $32.70万

最低日期 2025-09-06

历史最低 $0.016061

最高日期 2021-09-15

历史最高 $7.0112

24H最高 $0.01066

24H最低 $0.00921

24H交易量 4.34万

流通市值 $32.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002096	$0.00	$0.00	$1.03万	$52.40万	14.34%	14.34
1352	SAY SAY Coin	$ 0.000202	$0.00	$0.00	$1.19万	$26.77万	0.74%	0.74
1353	BDP Big Data Protocol	$ 0.02174	$0.02	$0.01	$1.03万	$52.02万	0.09%	0.09
1354	BALL BitBall	$ 0.00007914	$0.00	$0.00	$9,700.31	$31.66万	-4.35%	-4.35
1355	TREAT Treat	$ 0.0007803	$0.00	$0.00	$1.48万	$260.10万	-4.24%	-4.24
1356	AKUMA Akuma Inu	$ 0.0000001142	$0.00	$0.00	$1.04万	$7.61万	-2.05%	-2.05
1357	HTR Hathor	$ 0.02187	$0.02	$0.01	$1.39万	$109.35万	-0.95%	-0.95
1358	LRN Loopring [NEO]	$ 0.005392	$0.01	$0.00	$9,586.02	$61.25万	2.86%	2.86
1359	HOODX Robinhood tokenized stock	$ 131.77	$132.55	$90.90	$9.04万	$79.06万	0.16%	0.16
1360	HDX Home Depot xStock	$ 371.69	$372.11	$362.86	$9,223.22	$55.75万	0.14%	0.14
1361	AGENT AgentLayer	$ 0.001391	$0.00	$0.00	$9,654.77	$36.37万	-2.93%	-2.93
1362	FURY Engines Of Fury	$ 0.008529	$0.01	$0.02	$5.63万	$21.78万	0.69%	0.69
1363	NIKO NikolAI	$ 0.000705	$0.00	$0.00	$1.35万	$70.50万	1.45%	1.45
1364	G3 GAM3S.GG	$ 0.002717	$0.00	$0.00	$15.62万	$47.05万	-4.39%	-4.39
1365	FAST FastSwap (BSC)	$ 0.002211	$0.00	$0.00	$1.11万	$44.67万	-2.68%	-2.68
1366	MTV MultiVAC	$ 0.0003364	$0.00	$0.00	$1.88万	$42.26万	0.86%	0.86
1367	FLOAT Float Protocol	$ 0.296	$0.38	$0.34	$1.08万	$31.30万	0.54%	0.54
1368	CAD Caduceus Protocol (new)	$ 0.002717	$0.00	$0.00	$2.73万	$27.17万	-1.45%	-1.45
1369	B3X Bnext B3X	$ 0.0001603	$0.00	$0.00	$1.01万	$56.11万	0%	0
1370	DORA 铜锣烧	$ 0.0123	$0.01	$0.01	$1.09万	$6.43万	-1.36%	-1.36
1371	WALLET Ambire Wallet	$ 0.018686	$0.02	$0.00	$1.41万	$40.61万	-0.93%	-0.93
1372	VDA Verida	$ 0.001863	$0.00	$0.00	$9,027.69	$37.17万	-8.04%	-8.04
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.00953	$0.01	$0.02	$5.16万	$32.16万	-11.43%	-11.43
1375	PLIAN Plian	$ 0.0008911	$0.00	$0.00	$1.12万	$90.00万	6.56%	6.56
1376	TEER Integritee	$ 0.0213	$0.03	$0.12	$9,760.92	$7.37万	3.9%	3.9
1377	SOLS SOLS	$ 0.01687	$0.02	$0.02	$1.12万	$35.43万	-8.11%	-8.11
1378	ZOON CryptoZoon	$ 0.0005486	$0.00	$0.00	$9,651.48	$36.00万	-2.69%	-2.69
1379	ORFY Ordify	$ 0.003684	$0.01	$0.01	$6.27万	$21.74万	-32.87%	-32.87
1380	UDAO UDAO	$ 0.10279	$0.10	$0.09	$5.81万	$46.48万	-1.08%	-1.08
1381	RINGAI Ring AI	$ 0.003709	$0.00	$0.00	$1.04万	$37.09万	4.68%	4.68
1382	BRWL Blockchain Brawlers	$ 0.0004757	$0.00	$0.00	$9,845.77	$47.16万	5.8%	5.8
1383	TET Tectum	$ 0.6622	$0.68	$0.35	$1.68万	$41.56万	4.05%	4.05
1384	BARSIK Hasbulla's Cat	$ 0.0003085	$0.00	$0.00	$1.02万	$30.85万	-2.89%	-2.89
1385	ROOST Roost Coin	$ 0.000265	$0.00	$0.00	$1.32万	$26.50万	-0.33%	-0.33
1386	INFRA infraX	$ 0.08293	$0.09	$0.10	$9,971.53	$39.06万	1.25%	1.25
1387	CRWDX CrowdStrike xStock	$ 540.65	$541.50	$402.90	$9,769.11	$60.55万	0%	0
1388	CYRUS CYRUS	$ 0.00006495	$0.00	$0.00	$1.11万	$19.49万	-15.5%	-15.5
1389	KARATE Karate Combat	$ 0.00006124	$0.00	$0.00	$1.27万	$29.09万	2.97%	2.97
1390	MOOV Dotmoovs	$ 0.0006837	$0.00	$0.00	$1.36万	$33.91万	-2.32%	-2.32
1391	KAON Kaon	$ 0.00005702	$0.00	$0.00	$1.69万	$25.30万	10.22%	10.22
1392	MLP Matrix Layer Protocol	$ 0.0008839	$0.00	$0.00	$2.64万	$18.87万	-0.49%	-0.49
1393	ARTFI ARTFI	$ 0.00221	$0.00	$0.00	$1.42万	$28.81万	-7.53%	-7.53
1394	AIX AlienXChain	$ 0.002644	$0.00	$0.00	$9,997.95	$33.05万	-2.54%	-2.54
1395	RFUEL Rio DeFi	$ 0.000987	$0.00	$0.00	$1.01万	$28.33万	3.24%	3.24
1396	DOME Everdome	$ 0.00001532	$0.00	$0.00	$3.00万	$8.74万	3.16%	3.16

加载更多