YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图

YFDai Finance(YFDAI)

$9.046

≈ ￥63.83

0.53% ($3.136)

更新于：2025-12-25 12:44:25

24H最高 $9.7

24H交易量 1.33万

今日开盘 $5.91

24H最低 $8.831

流通市值 $3.61万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $9.7

24H最低 $8.831

24H交易量 1.33万

流通市值 $3.61万

今日开盘 $5.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017945	$0.00	$0.00	$1.21万	$23.79万	0.02%	0.02
1352	BDP Big Data Protocol	$ 0.01804	$0.02	$0.01	$1.18万	$43.17万	0.11%	0.11
1353	BALL BitBall	$ 0.0000353	$0.00	$0.00	$1.28万	$14.12万	-4.67%	-4.67
1354	TREAT Treat	$ 0.0005303	$0.00	$0.00	$3.57万	$176.77万	-11.83%	-11.83
1355	AKUMA Akuma Inu	$ 0.00000014128	$0.00	$0.00	$1.19万	$9.42万	0.39%	0.39
1356	HTR Hathor	$ 0.01235	$0.01	$0.01	$1.36万	$61.75万	-2.24%	-2.24
1357	LRN Loopring [NEO]	$ 0.001709	$0.00	$0.00	$1.19万	$19.41万	-4.57%	-4.57
1358	HOODX Robinhood tokenized stock	$ 120.36	$120.55	$90.90	$31.41万	$72.22万	0.33%	0.33
1359	HDX Home Depot xStock	$ 350.1	$351.19	$362.86	$1.19万	$52.52万	0.7%	0.7
1360	AGENT AgentLayer	$ 0.00071	$0.00	$0.00	$1.26万	$18.56万	-12.87%	-12.87
1361	FURY Engines Of Fury	$ 0.0052	$0.01	$0.02	$2.80万	$13.28万	0.71%	0.71
1362	NIKO NikolAI	$ 0.0004642	$0.00	$0.00	$1.22万	$46.42万	0.89%	0.89
1363	G3 GAM3S.GG	$ 0.0004211	$0.00	$0.00	$4.90万	$7.29万	3.41%	3.41
1364	FAST FastSwap (BSC)	$ 0.0012217	$0.00	$0.00	$1.17万	$24.68万	-15%	-15
1365	MTV MultiVAC	$ 0.0003217	$0.00	$0.00	$2.97万	$40.41万	-0.86%	-0.86
1366	CAD Caduceus Protocol (new)	$ 0.002692	$0.00	$0.00	$2.99万	$26.92万	1.58%	1.58
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.19万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.009888	$0.01	$0.01	$1.54万	$5.17万	-19.14%	-19.14
1369	WALLET Ambire Wallet	$ 0.019357	$0.02	$0.00	$1.21万	$42.07万	2.34%	2.34
1370	VDA Verida	$ 0.0007586	$0.00	$0.00	$1.20万	$15.14万	1.63%	1.63
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004637	$0.01	$0.02	$5.37万	$15.65万	6.23%	6.23
1373	PLIAN Plian	$ 0.00012001	$0.00	$0.00	$1.28万	$12.12万	0.63%	0.63
1374	SOLS SOLS	$ 0.0136	$0.01	$0.02	$1.19万	$28.56万	0.89%	0.89
1375	ZOON CryptoZoon	$ 0.0004225	$0.00	$0.00	$1.28万	$27.73万	11.97%	11.97
1376	ORFY Ordify	$ 0.001702	$0.00	$0.01	$1.18万	$10.04万	2.83%	2.83
1377	UDAO UDAO	$ 0.08812	$0.09	$0.09	$2.33万	$39.85万	1.54%	1.54
1378	RINGAI Ring AI	$ 0.00195	$0.00	$0.00	$1.20万	$19.50万	-0.2%	-0.2
1379	BRWL Blockchain Brawlers	$ 0.0004088	$0.00	$0.00	$1.15万	$40.53万	0.22%	0.22
1380	TET Tectum	$ 0.4147	$0.43	$0.35	$2.23万	$26.03万	-2.53%	-2.53
1381	BARSIK Hasbulla's Cat	$ 0.0001897	$0.00	$0.00	$1.20万	$18.97万	0.42%	0.42
1382	ROOST Roost Coin	$ 0.0002106	$0.00	$0.00	$1.17万	$21.06万	0%	0
1383	INFRA infraX	$ 0.07013	$0.07	$0.10	$1.25万	$33.03万	4.03%	4.03
1384	CRWDX CrowdStrike xStock	$ 477.1	$479.39	$402.90	$1.16万	$53.44万	-0.24%	-0.24
1385	CYRUS CYRUS	$ 0.00003428	$0.00	$0.00	$1.18万	$10.28万	-1.03%	-1.03
1386	KARATE Karate Combat	$ 0.0000268	$0.00	$0.00	$1.22万	$12.73万	-0.22%	-0.22
1387	MOOV Dotmoovs	$ 0.0004982	$0.00	$0.00	$1.20万	$24.71万	-0.26%	-0.26
1388	KAON Kaon	$ 0.00004369	$0.00	$0.00	$1.75万	$19.38万	11%	11
1389	MLP Matrix Layer Protocol	$ 0.0006936	$0.00	$0.00	$2.28万	$14.80万	1.24%	1.24
1390	ARTFI ARTFI	$ 0.00183	$0.00	$0.00	$1.74万	$23.86万	-17.38%	-17.38
1391	AIX AlienXChain	$ 0.00211	$0.00	$0.00	$1.19万	$26.38万	3.43%	3.43
1392	RFUEL Rio DeFi	$ 0.0008441	$0.00	$0.00	$1.20万	$24.23万	0%	0
1393	DOME Everdome	$ 0.000005647	$0.00	$0.00	$4.59万	$3.22万	56.99%	56.99

加载更多