YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 20 页

YFDai Finance(YFDAI)

$9.357

≈ ￥66.02

2.77% ($6.877)

更新于：2025-12-24 21:42:41

更新于：2025-12-24 21:42:41

24H最高 $9.633

24H交易量 1.27万

今日开盘 $2.48

24H最低 $8.407

流通市值 $3.73万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $9.633

24H最低 $8.407

24H交易量 1.27万

流通市值 $3.73万

今日开盘 $2.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006188	$0.01	$0.00	$1.21万	$486.97万	-0.83%	-0.83
952	KARRAT KARRAT	$ 0.009766	$0.01	$0.03	$4.82万	$119.72万	6.97%	6.97
953	GPT SolGPT	$ 0.000455	$0.00	$0.00	$1.23万	$4,543.33万	3.19%	3.19
954	SKATE Skate	$ 0.0058	$0.01	$0.03	$7.34万	$87.00万	-3.34%	-3.34
955	TANSSI Tanssi	$ 0.01043	$0.01	$0.04	$8.85万	$159.68万	-5.61%	-5.61
956	BDXN BONDEX	$ 0.01378	$0.01	$0.03	$10.69万	$220.48万	-2.06%	-2.06
957	DOGEGOV Department Of Government Efficiency	$ 0.003123	$0.00	$0.01	$1.62万	$305.78万	-2.37%	-2.37
958	CELL Cellframe	$ 0.106	$0.11	$0.02	$7.43万	$303.98万	-3.81%	-3.81
959	NIM 网络币	$ 0.0006439	$0.00	$0.00	$2.00万	$579.72万	-2.48%	-2.48
960	STREAM Streamflow	$ 0.0168	$0.02	$0.02	$1.36万	$201.60万	0.29%	0.29
961	SPEC Spectral	$ 0.1141	$0.13	$0.41	$4.83万	$160.93万	-4.03%	-4.03
962	SEAM Seamless	$ 0.102	$0.13	$0.34	$3.92万	$150.61万	-2.57%	-2.57
963	GLQ GraphLinq Protocol	$ 0.005187	$0.01	$0.00	$1.53万	$193.48万	-3.1%	-3.1
964	MCH Moonchain	$ 0.0001169	$0.00	$0.02	$1.64万	$2.82万	29.81%	29.81
965	GRIN 古灵币	$ 0.03545	$0.04	$0.01	$1.47万	$601.02万	-0.08%	-0.08
966	REEF Reef Finance	$ 0.0001408	$0.00	$0.00	$1.36万	$289.11万	-0.98%	-0.98
967	WXTM Wrapped MinoTari	$ 0.001916	$0.00	$0.00	$1.40万	$305.05万	-1.49%	-1.49
968	FB Fractal Bitcoin	$ 0.4056	$0.41	$0.37	$41.40万	$551.65万	0.82%	0.82
969	GAT Gather	$ 0.6887	$0.69	$0.50	$3.88万	$688.70万	19.56%	19.56
970	SIX SIX Network	$ 0.01143	$0.01	$0.00	$7.76万	$312.93万	-3.13%	-3.13
971	ANI Ani Grok Companion	$ 0.0009521	$0.00	$0.00	$1.16万	$95.21万	-0.44%	-0.44
972	OCT Octopus Network	$ 0.0283	$0.03	$0.03	$1.20万	$190.86万	-3.24%	-3.24
973	CATCOIN CatCoin	$ 0.0000000000612	$0.00	$0.00	$2.29万	$306.00万	-6.99%	-6.99
974	RION Hyperion	$ 0.2381	$0.24	$0.27	$2.17万	$404.77万	-1.08%	-1.08
975	ROCK Rock Dao	$ 0.0113	$0.01	$0.00	$1.97万	$5,168.37万	-7.83%	-7.83
976	ZKWASM ZKWASM	$ 0.006919	$0.01	$0.02	$1.88万	$70.73万	0.74%	0.74
977	PPT Populous	$ 0.005902	$0.01	$0.01	$2.80万	$31.43万	-2.04%	-2.04
978	NAM Namada	$ 0.003456	$0.00	$0.01	$1.73万	$241.92万	-11.15%	-11.15
979	BOTIFY BOTIFY	$ 0.0004926	$0.00	$0.00	$1.22万	$49.26万	2.96%	2.96
980	PACK HashPack	$ 0.007123	$0.01	$0.01	$1.39万	$230.14万	-2.47%	-2.47
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000563	$0.00	$0.02	$9.15万	$14.45万	5.07%	5.07
983	10SET Tenset	$ 0.03282	$0.03	$0.03	$1.70万	$296.33万	-1.97%	-1.97
984	KYVE KYVE Network	$ 0.003639	$0.00	$0.01	$3.84万	$279.28万	-2.43%	-2.43
985	WXM WeatherXM	$ 0.05109	$0.06	$0.09	$10.63万	$306.54万	1.2%	1.2
986	ONE ONE	$ 0.003489	$0.00	$0.00	$4.64万	$3,296.78万	-4.17%	-4.17
987	HINT HIve Intelligence	$ 0.001627	$0.00	$0.00	$3.36万	$162.70万	-1.81%	-1.81
988	TICO Funtico	$ 0.0006835	$0.00	$0.00	$1.20万	$128.84万	-2.03%	-2.03
989	TRUF Truflation	$ 0.006135	$0.01	$0.01	$9.11万	$149.35万	-5.68%	-5.68
990	XSWAP XSwap	$ 0.01653	$0.02	$0.03	$4.00万	$233.04万	1.28%	1.28
991	LABUBU LABUBU SOL	$ 0.001314	$0.00	$0.00	$4.28万	$131.40万	-15.98%	-15.98
992	SAMO Samoyedcoin	$ 0.0005595	$0.00	$0.00	$1.52万	$204.62万	-3.48%	-3.48
993	SUKU SUKU	$ 0.010198	$0.01	$0.02	$1.53万	$181.94万	4.87%	4.87
994	GATA Gata	$ 0.013339	$0.02	$0.03	$13.37万	$233.43万	73.45%	73.45
995	SHM Shardeum	$ 0.0001926	$0.00	$0.06	$8.57万	$1.54万	-0.36%	-0.36
996	ALT ArchLoot	$ 0.01124	$0.01	$0.02	$16.41万	$178.72万	-0.53%	-0.53
997	JUC Juice	$ 0.000555	$0.00	$0.00	$5.47万	$166.50万	0.67%	0.67
998	ORAI Oraichain Token	$ 0.7193	$0.76	$0.90	$2.87万	$147.06万	-1.03%	-1.03
999	STARL 星链币	$ 0.0000002392	$0.00	$0.00	$1.24万	$238.72万	-4.96%	-4.96
1000	LAYER UniLayer	$ 0.1618	$0.16	$0.02	$6.76万	$290.01万	0.55%	0.55