XU3O8最新价格_XU3O8今日美元价格_XU3O8K线图

xU3O8(XU3O8)

$5.501

≈ ￥37.63

-0.03% ($-0.169)

更新于：2026-04-19 11:21:03

24H最高 $5.529

24H交易量 16.92万

今日开盘 $5.67

24H最低 $5.484

流通市值 $8,801.60万

最低日期 2025-07-26

历史最低 $4.4298

最高日期 2025-09-05

历史最高 $4.7694

24H最高 $5.529

24H最低 $5.484

24H交易量 16.92万

流通市值 $8,801.60万

今日开盘 $5.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0171	$0.02	$0.05	$7,540.81	$37.30万	-2.67%	-2.67
1152	TOWN alt.town	$ 0.0003348	$0.00	$0.00	$3.51万	$15.23万	-0.88%	-0.88
1153	MSTRX MicroStrategy tokenized stock	$ 161.87	$167.45	$318.34	$10.25万	$97.12万	-2.04%	-2.04
1154	CRE 凯利协议	$ 0.00040876	$0.00	$0.00	$256.50	$400.87万	-3.69%	-3.69
1155	WLTH Common Wealth	$ 0.001353	$0.00	$0.00	$5,412.50	$42.62万	3.36%	3.36
1156	BEER Beercoin	$ 0.0000008001	$0.00	$0.00	$1,421.76	$43.99万	-2.65%	-2.65
1157	XDB DigitalBits	$ 0.000133	$0.00	$0.00	$6,108.70	$40.65万	3.1%	3.1
1158	ANLOG Analog	$ 0.0000643	$0.00	$0.00	$5.33万	$9.61万	-14.67%	-14.67
1159	AI Any Inu	$ 0.02264	$0.03	$0.00	$3.97万	$95.24亿	-0.52%	-0.52
1160	HLN Helion	$ 0.0512	$0.05	$0.02	$1,367.59	$202.70万	0.6%	0.6
1161	NFLXX Netflix xStock	$ 919.87	$1,025.00	$1,140.81	$304.27	$137.98万	-4.71%	-4.71
1162	SLC Silencio	$ 0.0000446	$0.00	$0.00	$1.78万	$58.35万	-11.94%	-11.94
1163	LF LF	$ 0.0000415	$0.00	$0.00	$7,920.02	$41.50万	1.21%	1.21
1164	CRCLX Circle xStock	$ 102.89	$106.42	$108.71	$60.78万	$164.61万	-2.08%	-2.08
1165	MTRG Meter	$ 0.01939	$0.02	$0.06	$70.54	$32.13万	-1.87%	-1.87
1166	PIXFI Pixelverse	$ 0.00006552	$0.00	$0.00	$1.32万	$32.76万	2.95%	2.95
1167	SMB Social Master & Branch	$ 0.11925	$0.12	$0.03	$1.76万	$83.14万	0.05%	0.05
1168	COINX Coinbase tokenized stock (xStock)	$ 201.38	$206.64	$291.60	$3.50万	$120.83万	-2.19%	-2.19
1169	MIX MixMarvel	$ 0.00000357	$0.00	$0.00	$3,120.16	$1.68万	0.45%	0.45
1170	COINX Coinbase tokenized stock (xStock)	$ 201.38	$206.64	$291.60	$3.50万	$120.83万	-2.19%	-2.19
1171	ARCA Legend of Arcadia	$ 0.004009	$0.00	$0.01	$2.35万	$47.76万	0.32%	0.32
1172	POR Portugal National Team Fan Token	$ 0.6219	$0.65	$0.47	$2.34万	$124.63万	7.26%	7.26
1173	BNC Bifrost (BNC)	$ 0.03264	$0.03	$0.08	$2.92万	$54.75万	-2.24%	-2.24
1174	VR Victoria VR	$ 0.001653	$0.00	$0.00	$12.19万	$123.02万	-0.83%	-0.83
1175	BABY BabySwap	$ 0.01586	$0.02	$0.00	$6.08万	$59.39万	-2.51%	-2.51
1176	MDUS MEDIEUS	$ 0.000469	$0.00	$0.00	$3.84万	$187.60万	-0.29%	-0.29
1177	OGPU OPEN GPU	$ 0.07845	$0.08	$0.11	$6,667.51	$98.42万	-4.81%	-4.81
1178	BPT Best Patent	$ 0.00234693	$0.00	$0.00	$1,231.43	$1,173.47万	-2.98%	-2.98
1179	OSHI Oshi Token	$ 0.031076	$0.03	$0.01	$113.95	$224.27万	-0.24%	-0.24
1180	CREO Creo Engine	$ 0.000929	$0.00	$0.00	$3.30万	$26.97万	1.55%	1.55

加载更多