XT最新价格_XT今日美元价格_XTK线图 - 第 19 页

XT Token(XT)

$3.921

≈ ￥27.03

-2.58% ($6.401)

更新于：2026-04-08 00:51:09

更新于：2026-04-08 00:51:09

24H最高 $4.026

24H交易量 10.28万

今日开盘 $-2.48

24H最低 $3.891

流通市值 $39.21亿

最低日期 2019-05-14

历史最低 $0.8702

最高日期 2023-12-18

历史最高 $65.9999

24H最高 $4.026

24H最低 $3.891

24H交易量 10.28万

流通市值 $39.21亿

今日开盘 $-2.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00176	$0.00	$0.03	$1.21万	$35.55万	-2.22%	-2.22
902	RIZZMAS Rizzmas	$ 0.0000017981	$0.00	$0.00	$8,984.08	$89.42万	-0.92%	-0.92
903	PIRATE Pirate Token	$ 0.004083	$0.00	$0.03	$1.19万	$97.10万	0.14%	0.14
904	GHX GamerCoin	$ 0.007532	$0.01	$0.00	$2.26万	$296.01万	-3.85%	-3.85
905	F SynFutures	$ 0.00508	$0.01	$0.01	$37.49万	$609.60万	-0.43%	-0.43
906	HOPR HOPR Protocol	$ 0.02069	$0.02	$0.03	$1.50万	$268.97万	1.12%	1.12
907	VOLT Volt Inu V2	$ 0.00000004412	$0.00	$0.00	$4.09万	$241.63万	-5.9%	-5.9
908	GME GameStop	$ 0.0005067	$0.00	$0.00	$1.09万	$348.87万	-5.16%	-5.16
909	EMYC E Money	$ 0.005687	$0.01	$0.01	$2.25万	$227.48万	-2.33%	-2.33
910	BOOM 爆米花	$ 0.0005086	$0.00	$0.00	$5.67万	$43.23万	1.72%	1.72
911	ITHACA Ithaca Protocol	$ 0.002615	$0.00	$0.00	$9,399.25	$261.50万	-0.49%	-0.49
912	FOXY Foxy	$ 0.0000941	$0.00	$0.00	$1.33万	$28.23万	-3.07%	-3.07
913	BXN BlackFort Exchange Network	$ 0.0009158	$0.00	$0.00	$3.56万	$411.16万	-4.31%	-4.31
914	MONKY Wise Monkey	$ 0.0000001979	$0.00	$0.00	$9,495.90	$197.90万	-2.79%	-2.79
915	HONEY Hivemapper	$ 0.001906	$0.00	$0.02	$2.99万	$86.13万	-10.43%	-10.43
916	SOLV Solv Protocol	$ 0.00433	$0.00	$0.02	$43.76万	$72.74万	12.14%	12.14
917	CETUS Cetus Protocol	$ 0.018022	$0.02	$0.02	$4.19万	$144.18万	-0.64%	-0.64
918	DIONE Dione Protocol	$ 0.00009789	$0.00	$0.00	$1.04万	$97.89万	-2.63%	-2.63
919	MON MON Protocol	$ 0.0262	$0.03	$0.02	$317.16万	$1,060.92万	-8.86%	-8.86
920	RHEA RHEA Finance	$ 0.01062	$0.01	$0.03	$2.99万	$212.40万	-4.15%	-4.15
921	PAW Pawswap	$ 0.00000000053	$0.00	$0.00	$507.19	$53.00万	6.85%	6.85
922	SHI Shina Inu	$ 0.00004581	$0.00	$0.00	$9,341.04	$6.46亿	-1.07%	-1.07
923	ECHO Echo Protocol	$ 0.007092	$0.01	$0.01	$1.36万	$147.62万	-3.68%	-3.68
924	CATE Catecoin	$ 0.00000012771	$0.00	$0.00	$1.05万	$416.82万	-3.05%	-3.05
925	STRAX Stratis	$ 0.012734	$0.01	$0.03	$2.12万	$201.30万	-3.16%	-3.16
926	SIDUS Sidus Heroes	$ 0.00006884	$0.00	$0.00	$1.62万	$76.20万	-7.29%	-7.29
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006909	$0.00	$0.00	$2.42万	$145.09万	9.68%	9.68
928	ULTI Ultiverse	$ 0.00006301	$0.00	$0.00	$1.82万	$20.23万	-5.98%	-5.98
929	AURORA Aurora	$ 0.02752	$0.03	$0.05	$14.91万	$244.11万	5.88%	5.88
930	CRTS Cratos	$ 0.00006806	$0.00	$0.00	$7.97万	$238.23万	-1.23%	-1.23
931	DELABS Delabs Games	$ 0.00125	$0.00	$0.01	$1.27万	$93.79万	-3.17%	-3.17
932	LVVA Levva Protocol Token	$ 0.0004219	$0.00	$0.00	$3.00万	$52.74万	-2.31%	-2.31
933	BZZ Swarm	$ 0.10941	$0.11	$0.12	$1.34万	$525.64万	-4.47%	-4.47
934	VINU Vita Inu	$ 0.000000003878	$0.00	$0.00	$4.33万	$170.32万	-1.57%	-1.57
935	XPIN XPIN Network	$ 0.001191	$0.00	$0.00	$35.03万	$714.60万	10.23%	10.23
936	RFC Retard Finder Coin	$ 0.0005437	$0.00	$0.01	$1.25万	$52.27万	0.38%	0.38
937	WAI World3	$ 0.01893	$0.02	$0.03	$9,480.79	$255.56万	-0.52%	-0.52
938	CGPT ChainGPT	$ 0.01841	$0.02	$0.04	$2.48万	$156.60万	-4.21%	-4.21
939	ARIO AR.IO Network	$ 0.003051	$0.00	$0.01	$8,535.29	$305.10万	3.03%	3.03
940	CLND Colend	$ 0.04017	$0.04	$0.05	$1.11万	$401.70万	-6.64%	-6.64
941	PUNDIAI Pundi AIFX	$ 0.5205	$0.52	$0.53	$9,033.77	$429.27万	-0.34%	-0.34
942	PUNDIAI Pundi AIFX	$ 0.5205	$0.52	$0.53	$9,033.77	$428.59万	-0.34%	-0.34