XRP最新价格_XRP今日美元价格_XRPK线图

瑞波币(XRP)

$1.906

≈ ￥13.45

4.89% ($1.586)

更新于：2025-12-20 07:05:04

24H最高 $1.921

24H交易量 1.24亿

今日开盘 $0.32

24H最低 $1.771

流通市值 $1,133.73亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.921

24H最低 $1.771

24H交易量 1.24亿

流通市值 $1,133.73亿

今日开盘 $0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02687	$0.03	$0.05	$2.54万	$58.61万	4.51%	4.51
1152	PHIL Philtoken	$ 0.0007018	$0.00	$0.00	$6.90万	$70.18万	5.02%	5.02
1153	TOWN alt.town	$ 0.0006373	$0.00	$0.00	$1.95万	$29.00万	-0.1%	-0.1
1154	CKP Cakepie	$ 0.5093	$0.51	$0.31	$1.19万	$210.73万	-0.46%	-0.46
1155	MSTRX MicroStrategy tokenized stock	$ 165.82	$167.72	$318.34	$2.76万	$99.49万	3.88%	3.88
1156	MLT Media Licensing Token	$ 0.023686	$0.02	$0.01	$1.19万	$294.71万	0.26%	0.26
1157	CRE 凯利协议	$ 0.00034089	$0.00	$0.00	$4,962.79	$334.31万	0.25%	0.25
1158	WLTH Common Wealth	$ 0.00308	$0.00	$0.00	$2.25万	$97.02万	2.46%	2.46
1159	BEER Beercoin	$ 0.000001698	$0.00	$0.00	$1.50万	$93.35万	3.78%	3.78
1160	XDB DigitalBits	$ 0.0002633	$0.00	$0.00	$1.42万	$80.48万	3.33%	3.33
1161	NSTR Nostra	$ 0.011681	$0.02	$0.02	$1.43万	$116.81万	-3.42%	-3.42
1162	ANLOG Analog	$ 0.0005201	$0.00	$0.00	$13.87万	$77.75万	8.42%	8.42
1163	MONG MongCoin	$ 0.000000001334	$0.00	$0.00	$1.25万	$75.48万	2.37%	2.37
1164	AI Any Inu	$ 0.03656	$0.04	$0.00	$1.23万	$153.80亿	7.21%	7.21
1165	HLN Helion	$ 0.06365	$0.07	$0.02	$1.33万	$251.99万	2.46%	2.46
1166	NFLXX Netflix xStock	$ 943.85	$954.96	$1,140.81	$1.90万	$141.58万	0.57%	0.57
1167	BOOM BOOm	$ 0.011924	$0.01	$0.01	$7.19万	$255.37万	5.96%	5.96
1168	SLC Silencio	$ 0.00009483	$0.00	$0.00	$8.92万	$124.06万	3.48%	3.48
1169	URO Urolithin A	$ 0.0004626	$0.00	$0.00	$1.18万	$46.26万	-4.2%	-4.2
1170	LF LF	$ 0.0000379	$0.00	$0.00	$1.47万	$37.90万	-2.06%	-2.06
1171	CRCLX Circle xStock	$ 85.99	$86.22	$108.71	$295.04万	$137.58万	5.87%	5.87
1172	MTRG Meter	$ 0.03322	$0.04	$0.06	$1.24万	$55.04万	7.29%	7.29
1173	PIXFI Pixelverse	$ 0.0000901	$0.00	$0.00	$22.05万	$45.05万	-6.7%	-6.7
1174	SMB Social Master & Branch	$ 0.56893	$0.59	$0.03	$1.43万	$396.66万	-4.12%	-4.12
1175	MOBI Mobius	$ 0.002066	$0.00	$0.00	$1.19万	$106.42万	6.38%	6.38
1176	COINX Coinbase tokenized stock (xStock)	$ 245.41	$247.51	$291.60	$28.38万	$147.25万	2.13%	2.13
1177	MIX MixMarvel	$ 0.000006659	$0.00	$0.00	$2.50万	$3.13万	-0.07%	-0.07
1178	COINX Coinbase tokenized stock (xStock)	$ 245.41	$247.51	$291.60	$28.38万	$147.25万	2.13%	2.13
1179	ARCA Legend of Arcadia	$ 0.006934	$0.01	$0.01	$1.20万	$82.61万	-4.64%	-4.64
1180	ZAP ZAP	$ 0.0009611	$0.00	$0.00	$1.32万	$44.21万	-3.18%	-3.18
1181	POR Portugal National Team Fan Token	$ 0.5039	$0.52	$0.47	$1.60万	$100.98万	1.22%	1.22
1182	KAR Karura	$ 0.009148	$0.01	$0.02	$1.18万	$61.92万	-1.82%	-1.82
1183	BNC Bifrost (BNC)	$ 0.09136	$0.09	$0.08	$4.82万	$153.26万	-0.98%	-0.98
1184	VR Victoria VR	$ 0.004323	$0.00	$0.00	$15.63万	$321.73万	1.35%	1.35
1185	GST Green Satoshi Token(SOL)	$ 0.001161	$0.00	$0.01	$1.19万	$38.31万	-0.85%	-0.85
1186	PSTAKE pSTAKE Finance	$ 0.002974	$0.00	$0.01	$160.71万	$17.25万	-7.2%	-7.2
1187	VIVI LEGENDARY HUMANITY	$ 0.007272	$0.01	$0.01	$1.16万	$123.62万	-0.58%	-0.58
1188	BABY BabySwap	$ 0.01735	$0.02	$0.00	$5.14万	$64.97万	2.78%	2.78
1189	BLOK Bloktopia	$ 0.00009887	$0.00	$0.00	$1.36万	$82.44万	2.48%	2.48
1190	MDUS MEDIEUS	$ 0.0001539	$0.00	$0.00	$1.18万	$61.56万	0.19%	0.19
1191	HXD Honeyland	$ 0.001792	$0.00	$0.00	$1.18万	$78.62万	1.93%	1.93
1192	OGPU OPEN GPU	$ 0.09017	$0.09	$0.11	$3.10万	$113.12万	-1.15%	-1.15
1193	MNRY Moonray	$ 0.0007482	$0.00	$0.00	$2.43万	$74.82万	-7.91%	-7.91
1194	BPT Best Patent	$ 0.00092559	$0.00	$0.00	$1.34万	$462.80万	4.15%	4.15
1195	OSHI Oshi Token	$ 0.030672	$0.03	$0.01	$1.76万	$221.35万	-1.3%	-1.3
1196	CREO Creo Engine	$ 0.001943	$0.00	$0.00	$3.09万	$56.40万	2.42%	2.42

加载更多