XRP最新价格_XRP今日美元价格_XRPK线图 - 第 20 页

瑞波币(XRP)

$1.882

≈ ￥13.28

1.18% ($1.022)

更新于：2025-12-20 01:33:47

更新于：2025-12-20 01:33:47

24H最高 $1.908

24H交易量 1.39亿

今日开盘 $0.86

24H最低 $1.771

流通市值 $1,119.46亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.908

24H最低 $1.771

24H交易量 1.39亿

流通市值 $1,119.46亿

今日开盘 $0.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006092	$0.01	$0.00	$1.29万	$479.42万	1.22%	1.22
952	KARRAT KARRAT	$ 0.00973	$0.01	$0.03	$3.61万	$119.28万	-8.89%	-8.89
953	GPT SolGPT	$ 0.0004032	$0.00	$0.00	$1.22万	$4,026.09万	-3.93%	-3.93
954	SKATE Skate	$ 0.006857	$0.01	$0.03	$16.18万	$102.86万	10.61%	10.61
955	TANSSI Tanssi	$ 0.01034	$0.01	$0.04	$14.45万	$158.31万	-7.01%	-7.01
956	BDXN BONDEX	$ 0.01285	$0.02	$0.03	$29.78万	$205.60万	-6.47%	-6.47
957	DOGEGOV Department Of Government Efficiency	$ 0.003146	$0.00	$0.01	$2.29万	$308.04万	1.22%	1.22
958	CELL Cellframe	$ 0.1014	$0.11	$0.02	$8.91万	$290.79万	-8.15%	-8.15
959	NIM 网络币	$ 0.0006433	$0.00	$0.00	$2.66万	$579.18万	-0.21%	-0.21
960	STREAM Streamflow	$ 0.01682	$0.02	$0.02	$1.61万	$201.84万	0.11%	0.11
961	SPEC Spectral	$ 0.1024	$0.11	$0.41	$3.82万	$144.43万	-4.92%	-4.92
962	SEAM Seamless	$ 0.1017	$0.11	$0.34	$1.43万	$150.16万	-5.83%	-5.83
963	GLQ GraphLinq Protocol	$ 0.00515	$0.01	$0.00	$1.66万	$192.10万	1.11%	1.11
964	MCH Moonchain	$ 0.000053	$0.00	$0.02	$1.14万	$1.28万	9.79%	9.79
965	GRIN 古灵币	$ 0.03254	$0.04	$0.01	$3.04万	$551.68万	-8.02%	-8.02
966	REEF Reef Finance	$ 0.0001408	$0.00	$0.00	$2.29万	$289.11万	-1.94%	-1.94
967	WXTM Wrapped MinoTari	$ 0.001877	$0.00	$0.00	$6,560.89	$298.84万	-1.57%	-1.57
968	FB Fractal Bitcoin	$ 0.4121	$0.41	$0.37	$41.24万	$560.49万	1.25%	1.25
969	GAT Gather	$ 0.5521	$0.55	$0.50	$2.69万	$552.10万	10.64%	10.64
970	SIX SIX Network	$ 0.01223	$0.01	$0.00	$6.59万	$334.83万	-2.39%	-2.39
971	ANI Ani Grok Companion	$ 0.0008993	$0.00	$0.00	$1.30万	$89.93万	-9.79%	-9.79
972	OCT Octopus Network	$ 0.02874	$0.03	$0.03	$1.40万	$193.82万	4.69%	4.69
973	CATCOIN CatCoin	$ 0.0000000000657	$0.00	$0.00	$1.82万	$328.50万	-4.08%	-4.08
974	RION Hyperion	$ 0.2352	$0.24	$0.27	$2.75万	$399.84万	-2.2%	-2.2
975	ROCK Rock Dao	$ 0.01271	$0.01	$0.00	$1.21万	$5,813.27万	-0.07%	-0.07
976	ZKWASM ZKWASM	$ 0.006382	$0.01	$0.02	$1.26万	$65.24万	-2.25%	-2.25
977	PPT Populous	$ 0.006851	$0.01	$0.01	$5.16万	$36.48万	-7.18%	-7.18
978	NAM Namada	$ 0.005021	$0.01	$0.01	$3.00万	$351.47万	-15.79%	-15.79
979	BOTIFY BOTIFY	$ 0.0003874	$0.00	$0.00	$1.55万	$38.74万	-17.85%	-17.85
980	PACK HashPack	$ 0.00681	$0.01	$0.01	$1.34万	$220.03万	-5.83%	-5.83
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0008734	$0.00	$0.02	$1.64万	$22.42万	-7.57%	-7.57
983	10SET Tenset	$ 0.03309	$0.03	$0.03	$1.62万	$298.77万	-1.57%	-1.57
984	KYVE KYVE Network	$ 0.003567	$0.00	$0.01	$4.40万	$273.75万	-9.14%	-9.14
985	WXM WeatherXM	$ 0.05303	$0.06	$0.09	$10.32万	$318.18万	-3.65%	-3.65
986	ONE ONE	$ 0.003321	$0.00	$0.00	$1.72万	$3,138.04万	0.09%	0.09
987	HINT HIve Intelligence	$ 0.001633	$0.00	$0.00	$5.00万	$163.30万	-0.06%	-0.06
988	TICO Funtico	$ 0.0007969	$0.00	$0.00	$1.19万	$150.22万	-4.96%	-4.96
989	TRUF Truflation	$ 0.006164	$0.01	$0.01	$8.06万	$150.06万	-2.49%	-2.49
990	XSWAP XSwap	$ 0.01736	$0.02	$0.03	$6.32万	$244.74万	-0.8%	-0.8
991	LABUBU LABUBU SOL	$ 0.001198	$0.00	$0.00	$2.77万	$119.80万	-5.59%	-5.59
992	SAMO Samoyedcoin	$ 0.0005237	$0.00	$0.00	$1.88万	$191.52万	-1.46%	-1.46
993	SUKU SUKU	$ 0.00958	$0.01	$0.02	$1.25万	$170.91万	-5.8%	-5.8
994	GATA Gata	$ 0.005416	$0.01	$0.03	$1.42万	$94.78万	-5.61%	-5.61
995	SHM Shardeum	$ 0.0002007	$0.00	$0.06	$9.12万	$1.61万	-0.74%	-0.74
996	ALT ArchLoot	$ 0.01075	$0.01	$0.02	$14.92万	$170.92万	-5.11%	-5.11
997	JUC Juice	$ 0.000608	$0.00	$0.00	$8.16万	$182.40万	4.82%	4.82
998	ORAI Oraichain Token	$ 0.7431	$0.79	$0.90	$3.74万	$151.92万	-3.36%	-3.36
999	STARL 星链币	$ 0.000000232	$0.00	$0.00	$1.34万	$231.54万	-3.89%	-3.89
1000	LAYER UniLayer	$ 0.1651	$0.18	$0.02	$88.46万	$295.93万	-4.89%	-4.89