XRP最新价格_XRP今日美元价格_XRPK线图 - 第 16 页

瑞波币(XRP)

$1.837

≈ ￥13.01

-4.52% ($2.357)

更新于：2025-12-18 15:03:36

更新于：2025-12-18 15:03:36

24H最高 $1.988

24H交易量 1.10亿

今日开盘 $-0.52

24H最低 $1.827

流通市值 $1,092.69亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.988

24H最低 $1.827

24H交易量 1.10亿

流通市值 $1,092.69亿

今日开盘 $-0.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005108	$0.00	$0.02	$1.68万	$5.11万	3.33%	3.33
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$127.84万	$1,885.97万	-0.01%	-0.01
753	MAPO MAP Protocol	$ 0.004014	$0.00	$0.00	$1.30万	$1,761.46万	-0.24%	-0.24
754	AIN Infinity Ground	$ 0.05912	$0.06	$0.05	$27.68万	$1,095.49万	1.96%	1.96
755	U Union	$ 0.003395	$0.00	$0.01	$4.37万	$651.52万	0.62%	0.62
756	QUAI Quai Network	$ 0.0203	$0.02	$0.03	$2.41万	$970.34万	-1.07%	-1.07
757	ARC AI Rig Complex	$ 0.0367	$0.05	$0.02	$352.47万	$3,670.00万	-23.68%	-23.68
758	SMOLE smolecoin	$ 0.00002642	$0.00	$0.00	$1.19万	$1,109.64万	-2.5%	-2.5
759	ESPORTS Yooldo	$ 0.4129	$0.42	$0.05	$6.30万	$6,680.72万	0.87%	0.87
760	MORE Moonveil	$ 0.003852	$0.00	$0.02	$5.24万	$69.29万	-5.86%	-5.86
761	VELVET Velvet	$ 0.1997	$0.20	$0.04	$6.09万	$4,957.89万	-1.6%	-1.6
762	BBT BabyBoomToken	$ 0.2146	$0.25	$0.05	$6.80万	$3,566.95万	-10.09%	-10.09
763	AGRI AgriDex Governance Token	$ 0.005565	$0.01	$0.01	$2.73万	$556.50万	-6.4%	-6.4
764	DADDY Daddy Tate	$ 0.01548	$0.02	$0.02	$2.10万	$928.31万	5.16%	5.16
765	STO StakeStone	$ 0.11891	$0.12	$0.05	$274.61万	$2,679.44万	-1.18%	-1.18
766	HIPPO sudeng	$ 0.0009926	$0.00	$0.00	$21.48万	$992.60万	-3.88%	-3.88
767	SUPRA SUPRA	$ 0.000739	$0.00	$0.00	$11.05万	$443.40万	-2.64%	-2.64
768	COOKIE Cookie	$ 0.0418	$0.05	$0.07	$60.84万	$621.14万	-9.24%	-9.24
769	PNG Pangolin	$ 0.04056	$0.04	$0.01	$1.73万	$522.91万	-3.77%	-3.77
770	PORK PepeFork	$ 0.00000001841	$0.00	$0.00	$1.30万	$774.49万	-4.85%	-4.85
771	BSU Baby Shark Universe	$ 0.15435	$0.16	$0.08	$13.19万	$2,593.08万	0.82%	0.82
772	DOG The Doge NFT	$ 0.0010524	$0.00	$0.00	$41.67万	$803.65万	-6.22%	-6.22
773	DAO DAO Maker	$ 0.05711	$0.06	$0.10	$164.61万	$822.06万	-3.8%	-3.8
774	SFI Singularity Finance	$ 0.010431	$0.01	$0.03	$1.68万	$521.55万	1.81%	1.81
775	AQT Alpha Quark Token	$ 0.5571	$0.66	$0.61	$11.05万	$892.71万	5.47%	5.47
776	RBNT Redbelly Network	$ 0.008018	$0.01	$0.01	$3.42万	$817.74万	0.74%	0.74
777	SHELL 贝壳链	$ 0.04438	$0.05	$0.00	$13.49万	$623.88万	-7.44%	-7.44
778	ZK Polyhedra	$ 0.02757	$0.03	$0.08	$78.28万	$250.89万	-6.22%	-6.22
779	FEI Fei Protocol	$ 0.9858	$1.00	$0.13	$1.17万	$1,625.02万	0%	0
780	VELO Velo	$ 0.005634	$0.01	$0.00	$50.19万	$692.94万	-7.91%	-7.91
781	CHIRP Chirp Token	$ 0.01674	$0.02	$0.02	$2.35万	$502.20万	-5.31%	-5.31
782	EMT EtherMail	$ 0.00133	$0.00	$0.00	$2.55万	$665.00万	1.75%	1.75
783	AIO OLAXBT	$ 0.09872	$0.10	$0.05	$4.11万	$2,273.03万	-1.42%	-1.42
784	Q Quack AI	$ 0.012539	$0.01	$0.01	$19.62万	$2,026.30万	-3.9%	-3.9
785	CESS CESS Network	$ 0.003301	$0.00	$0.00	$1.99万	$874.77万	-6.11%	-6.11
786	UOS Universal Operating System	$ 0.010828	$0.01	$0.03	$3.37万	$478.60万	32.46%	32.46
787	TLOS Telos	$ 0.0229	$0.02	$0.03	$6.28万	$618.58万	-0.04%	-0.04
788	ROAM Roam	$ 0.06434	$0.07	$0.07	$16.30万	$772.08万	-4.8%	-4.8
789	HOME OtterHome	$ 0.02075	$0.02	$0.00	$54.17万	$830.00万	-3.12%	-3.12
790	MAJOR MAJOR	$ 0.11349	$0.12	$0.10	$7.23万	$1,134.90万	-1.08%	-1.08
791	MED Medibloc	$ 0.002384	$0.00	$0.00	$2.85万	$707.19万	-2.49%	-2.49
792	MLC My Lovely Coin	$ 0.05089	$0.06	$0.18	$1.78万	$252.14万	-1.75%	-1.75
793	DIMO DIMO	$ 0.01423	$0.02	$0.04	$3.17万	$278.66万	-2.4%	-2.4
794	TDROP ThetaDrop	$ 0.0006907	$0.00	$0.00	$2.47万	$763.28万	-5.47%	-5.47
795	GEL Gelato Network	$ 0.0127	$0.02	$0.03	$3.11万	$311.14万	1.68%	1.68
796	MEMEFI MemeFi	$ 0.0006654	$0.00	$0.00	$1.48万	$665.40万	-3.39%	-3.39
797	OVER OverProtocol	$ 0.005747	$0.01	$0.02	$8.58万	$574.70万	16.9%	16.9
798	GFI Goldfinch	$ 0.1808	$0.20	$0.30	$3.07万	$526.77万	-8.31%	-8.31
799	A47 AGENDA 47	$ 0.016924	$0.02	$0.00	$13.43万	$1,692.40万	-0.01%	-0.01
800	TREAT Shiba Inu Treat	$ 0.0006953	$0.00	$0.00	$6.45万	$695.30万	-12.8%	-12.8