XR最新价格_XR今日美元价格_XRK线图 - 第 30 页

XRADERS(XR)

$0.009681

≈ ￥0.07

-0.66% ($-0.020319)

更新于：2025-11-10 07:34:05

更新于：2025-11-10 07:34:05

24H最高 $0.009791

24H交易量 4.40万

今日开盘 $0.03

24H最低 $0.009536

流通市值 $18.01万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.009791

24H最低 $0.009536

24H交易量 4.40万

流通市值 $18.01万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.005232	$0.01	$0.00	$1.39万	$53.11万	0.73%	0.73
1452	TOK Tokai	$ 0.00017304	$0.00	$0.00	$1.01万	$17.30万	2.86%	2.86
1453	VT VTRADING	$ 0.001371	$0.00	$0.00	$9,993.11	$28.79万	-0.43%	-0.43
1454	PUSH Ethereum Push Notification Service	$ 0.01467	$0.02	$0.03	$6.61万	$11.62万	-0.54%	-0.54
1455	XR XRADERS	$ 0.009648	$0.01	$0.02	$4.89万	$17.95万	-1.1%	-1.1
1456	DAFI DAFI Protocol	$ 0.0004038	$0.00	$0.00	$9,724.39	$24.51万	1.5%	1.5
1457	DPY 天算	$ 0.006127	$0.01	$0.00	$9,628.25	$31.86万	1.13%	1.13
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 166.34	$167.00	$130.03	$2.41万	$34.87万	-0.22%	-0.22
1459	GEC Gecko Inu	$ 0.000000004116	$0.00	$0.00	$1.07万	$27.24万	-6.58%	-6.58
1460	DTEC Dtec	$ 0.01106	$0.01	$0.01	$2.60万	$17.81万	-0.45%	-0.45
1461	TCT TokenClub	$ 0.0003283	$0.00	$0.00	$9,655.54	$26.85万	0.36%	0.36
1462	ML Mintlayer	$ 0.01774	$0.02	$0.02	$2.56万	$21.73万	-2.09%	-2.09
1463	SCIHUB sci-hub	$ 0.0001575	$0.00	$0.00	$9,770.64	$15.75万	-1.5%	-1.5
1464	NBOT Naka Bodhi	$ 0.008877	$0.01	$0.00	$9,979.28	$53.26万	19.78%	19.78
1465	NFTFI NFTfi	$ 0.0005721	$0.00	$0.00	$9,581.37	$10.70万	-3.41%	-3.41
1466	PCX ChainX	$ 0.01716	$0.02	$0.03	$1.05万	$13.25万	-0.17%	-0.17
1467	BNSX Bitcoin Name Service System	$ 0.009251	$0.01	$0.01	$1.02万	$19.43万	-24.6%	-24.6
1468	ACNX Accenture xStock	$ 245.64	$245.64	$236.18	$13.26	$24.56万	0%	0
1469	EMC Edge Matrix Chain	$ 0.001451	$0.00	$0.00	$1.02万	$29.67万	-6.38%	-6.38
1470	STEP Step Finance	$ 0.02618	$0.03	$0.01	$9,716.35	$10.47万	0.84%	0.84
1471	BCCOIN BlackCardCoin	$ 0.09889	$0.11	$0.01	$30.50万	$98.89万	-2.67%	-2.67
1472	CATDOG CatDog	$ 0.000001713	$0.00	$0.00	$1.22万	$17.13万	5.15%	5.15
1473	HOLD HoldCoin	$ 0.000014262	$0.00	$0.00	$4.03万	$14.26万	3.26%	3.26
1474	ALT AptosLaunch	$ 0.01733	$0.02	$0.00	$155.12万	$173.30万	-0.23%	-0.23
1475	SWASH Swash Token	$ 0.001728	$0.00	$0.00	$2.75万	$14.69万	-0.63%	-0.63
1476	TRIO OrdinalsBot	$ 0.04367	$0.05	$0.09	$3.84万	$10.55万	-0.41%	-0.41
1477	VSX Versus-X	$ 0.0061943	$0.01	$0.00	$1.02万	$21.51万	-1.92%	-1.92
1478	INK 墨链	$ 0.000713	$0.00	$0.00	$1.05万	$33.08万	10.28%	10.28
1479	VOID Nothing	$ 0.00012359	$0.00	$0.00	$9,464.19	$12.36万	-0.88%	-0.88
1480	BEPRO BetProtocol	$ 0.00008891	$0.00	$0.00	$6.24万	$16.23万	0.81%	0.81
1481	RGAME R Games	$ 0.00011334	$0.00	$0.00	$9,927.50	$11.33万	0.43%	0.43
1482	GOZ GOZ Fan Token	$ 0.1469	$0.17	$0.15	$2.33万	$16.16万	-1.54%	-1.54
1483	PUMPAI Pump AI	$ 0.00006269	$0.00	$0.00	$1.09万	$6.27万	-9.73%	-9.73
1484	BATCH Batching.AI	$ 0.000294	$0.00	$0.00	$9,742.12	$29.40万	-1.77%	-1.77
1485	RIDE holoride	$ 0.0009399	$0.00	$0.00	$1.33万	$22.46万	5.47%	5.47
1486	XFI CrossFi	$ 0.11358	$0.12	$0.05	$2.22万	$41.31万	-1.99%	-1.99
1487	ASI Sender AI	$ 0.002525	$0.00	$0.00	$2.41万	$12.18万	0.47%	0.47
1488	ZAT zkApes	$ 0.000000001767	$0.00	$0.00	$1.00万	$17.67万	12.33%	12.33
1489	ZULU Zulu Network	$ 0.011111	$0.01	$0.00	$1.34万	$130.00万	-8.88%	-8.88
1490	PERL Perlin	$ 0.0002652	$0.00	$0.00	$1.10万	$13.02万	0.68%	0.68
1491	HONX Honeywell xStock	$ 194.29	$194.33	$211.92	$9,368.28	$19.43万	0.03%	0.03
1492	CRU Crust	$ 0.05855	$0.06	$0.06	$1.46万	$17.93万	-6.12%	-6.12
1493	AINN AINN	$ 0.006477	$0.01	$0.01	$9,677.12	$13.60万	-3.37%	-3.37
1494	KNINE K9 Finance	$ 0.00000142	$0.00	$0.00	$4.48万	$10.79万	0.99%	0.99
1495	KIM Kim Exchange	$ 0.0003146	$0.00	$0.00	$1.06万	$13.87万	-1.81%	-1.81