XR最新价格_XR今日美元价格_XRK线图 - 第 18 页

XRADERS(XR)

$0.005037

≈ ￥0.03

0% ($-0.004963)

更新于：2026-04-18 22:57:47

更新于：2026-04-18 22:57:47

24H最高 $0.005087

24H交易量 2.03万

今日开盘 $0.01

24H最低 $0.005029

流通市值 $9.37万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005087

24H最低 $0.005029

24H交易量 2.03万

流通市值 $9.37万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02096	$0.02	$0.01	$1,322.03	$504.18万	-2.05%	-2.05
852	HOLD Holdstation	$ 0.000011633	$0.00	$0.65	$1,213.62	$91.94	0.74%	0.74
853	LIY Lily	$ 0.002498	$0.00	$0.00	$4.36万	$749.40万	-0.07%	-0.07
854	SHPING SHPING	$ 0.00115	$0.00	$0.00	$3.99万	$262.98万	3.88%	3.88
855	FIR Fireverse	$ 0.002614	$0.00	$0.09	$3,030.95	$30.30万	0.88%	0.88
856	OBOL Obol	$ 0.01223	$0.01	$0.09	$9,764.76	$120.73万	2.34%	2.34
857	SNPT SNPT	$ 0.00192	$0.00	$0.00	$1,696.10	$192.00万	2.72%	2.72
858	WEETH Wrapped eETH	$ 2617.25	$2,668.40	$1,485.67	$54.24	$601.97万	-0.51%	-0.51
859	PIT Pitbull	$ 0.0000000001486	$0.00	$0.00	$1,086.21	$597.26万	2.27%	2.27
860	EL ELYSIA	$ 0.00187	$0.00	$0.00	$5.44万	$454.13万	-0.05%	-0.05
861	ATM Atm	$ 1.1926	$1.22	$1.84	$2,659.24	$247.50万	-0.52%	-0.52
862	EPT Balance	$ 0.0007613	$0.00	$0.00	$4,836.27	$176.36万	-0.37%	-0.37
863	COOK mETH Protocol	$ 0.003031	$0.00	$0.01	$67.52	$290.98万	-1.81%	-1.81
864	ZEX Zeta	$ 0.03179	$0.03	$0.02	$2,950.01	$576.79万	1.37%	1.37
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01639	$0.02	$0.01	$6.82万	$1,639.00万	-2.32%	-2.32
866	MAY Mayflower AI	$ 0.006334	$0.01	$0.04	$1.74万	$154.62万	0.38%	0.38
867	FLIP Chainflip	$ 0.198	$0.20	$0.31	$1.19万	$360.56万	0.96%	0.96
868	NEURO NeuroWeb	$ 0.004718	$0.00	$0.01	$578.57	$258.90万	0.02%	0.02
869	GPS GoPlus Security	$ 0.008978	$0.01	$0.01	$6.01万	$718.24万	4.74%	4.74
870	NUMI NUMINE	$ 0.0231	$0.03	$0.06	$5.37万	$236.78万	-7.93%	-7.93
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05727	$0.06	$0.00	$19.21万	$233.95亿	1.47%	1.47
872	BELLS Bellscoin	$ 0.05464	$0.06	$0.14	$5,548.77	$311.73万	3.42%	3.42
873	SOVRN Sovrun	$ 0.003736	$0.00	$0.01	$2,301.19	$373.60万	2.94%	2.94
874	BLUE Bluefin	$ 0.01775	$0.02	$0.06	$12.27万	$266.93万	2.71%	2.71
875	OWN Otherworld	$ 0.02989	$0.04	$0.10	$1.64万	$105.61万	0.03%	0.03
876	AEVO Aevo	$ 0.02734	$0.03	$0.07	$5.32万	$300.74万	3.63%	3.63
877	GALFAN Galatasaray Fan Token	$ 2.462	$2.54	$1.18	$1.52万	$1,670.10万	10.74%	10.74
878	NEON Neon EVM	$ 0.03053	$0.03	$0.05	$3.65万	$176.01万	-0.61%	-0.61
879	DMC DeLorean	$ 0.0007173	$0.00	$0.00	$2.47万	$194.28万	2.55%	2.55
880	GORK New XAI gork	$ 0.0015501	$0.00	$0.00	$1.81万	$155.01万	2.41%	2.41
881	TRAC TRAC	$ 0.3013	$0.32	$0.25	$2.37万	$632.73万	-3.58%	-3.58
882	ALU Altura	$ 0.005828	$0.01	$0.00	$9.33万	$128.22万	8.28%	8.28
883	PRCL Parcl	$ 0.01552	$0.02	$0.05	$8.01万	$194.00万	9.75%	9.75
884	VARA Vara Network	$ 0.0007714	$0.00	$0.00	$1,424.31	$189.92万	-1.29%	-1.29
885	POWER Powerloom	$ 0.1055	$0.13	$0.01	$2.19万	$1.06亿	-2.31%	-2.31
886	RWA Allo	$ 0.001831	$0.00	$0.00	$2.28万	$329.58万	0.54%	0.54
887	MANA3 X-EcoChain	$ 0.001378	$0.00	$0.01	$21.29万	$68.90万	-0.86%	-0.86
888	SWAP TrustSwap	$ 0.04829	$0.05	$0.00	$4,071.96	$471.17万	2.46%	2.46