XPRT最新价格_XPRT今日美元价格_XPRTK线图 - 第 17 页

Persistence(XPRT)

$0.007233

≈ ￥0.05

-13.69% ($0.007233)

更新于：2025-12-24 00:41:07

更新于：2025-12-24 00:41:07

24H最高 $0.008399

24H交易量 1.29万

今日开盘 $-0

24H最低 $0.00661

流通市值 $6.58万

最低日期 2025-07-19

历史最低 $0.034597

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.008399

24H最低 $0.00661

24H交易量 1.29万

流通市值 $6.58万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2168	$0.23	$0.00	$118.70万	$2.17亿	7%	7
802	NAORIS Naoris Protocol	$ 0.03609	$0.04	$0.02	$10.53万	$2,162.73万	1.6%	1.6
803	BUZZ Hive AI	$ 0.001203	$0.00	$0.01	$1.61万	$120.30万	-4.52%	-4.52
804	CLOUD Cloud	$ 0.07681	$0.08	$0.06	$1.50万	$1,382.58万	-1.2%	-1.2
805	BTR Bitlayer	$ 0.02655	$0.03	$0.05	$10.92万	$694.55万	-5.17%	-5.17
806	HOUSE Housecoin	$ 0.002047	$0.00	$0.01	$2.60万	$204.46万	3.64%	3.64
807	BR Bedrock DAO	$ 0.05957	$0.06	$0.04	$11.26万	$1,250.97万	-1.42%	-1.42
808	NACHO Nacho the Kat	$ 0.00001311	$0.00	$0.00	$5.75万	$376.26万	-4.79%	-4.79
809	ASTRA AstraAI	$ 0.0006221	$0.00	$0.42	$1.26万	$5,518.15	17.95%	17.95
810	QUACK RichQuack	$ 0.0000000001697	$0.00	$0.00	$3.16万	$748.14万	-2.41%	-2.41
811	SWELL Swell-Network	$ 0.001598	$0.00	$0.01	$11.36万	$250.16万	-4.59%	-4.59
812	FLY Franklin	$ 0.02241	$0.03	$0.00	$1.65万	$429.88万	-5.12%	-5.12
813	CAM Camino Network	$ 0.01666	$0.02	$0.03	$5.40万	$678.04万	-0.59%	-0.59
814	TT ThunderCore	$ 0.001069	$0.00	$0.00	$1.31万	$581.61万	-2.28%	-2.28
815	FHE Mind Network	$ 0.04259	$0.05	$0.03	$216.49万	$1,060.49万	-4.44%	-4.44
816	KOMA Koma Inu	$ 0.009678	$0.01	$0.01	$9.23万	$607.91万	-3.7%	-3.7
817	L3 Layer3	$ 0.01074	$0.01	$0.04	$18.19万	$396.97万	-1.91%	-1.91
818	EVER Everscale	$ 0.008432	$0.01	$0.01	$1.87万	$1,038.95万	-4.99%	-4.99
819	PAI ParallelAI	$ 0.03047	$0.03	$0.04	$5.22万	$304.70万	-4.92%	-4.92
820	OBT Orbiter Finance	$ 0.002237	$0.00	$0.00	$15.17万	$626.36万	3.13%	3.13
821	EDGE Edge	$ 0.12026	$0.15	$0.01	$1.32万	$613.33万	-5.21%	-5.21
822	PUBLIC PublicAI	$ 0.02379	$0.02	$0.05	$3.62万	$475.80万	-2.93%	-2.93
823	LON Tokenlon	$ 0.424	$0.43	$0.38	$1.18万	$855.86万	-0.49%	-0.49
824	GUN GUNZ	$ 0.01142	$0.01	$0.02	$38.35万	$690.34万	-3.87%	-3.87
825	IN INFINIT	$ 0.07908	$0.08	$0.05	$5.29万	$1,805.66万	0.85%	0.85
826	PEIPEI PeiPei	$ 0.000000011965	$0.00	$0.00	$2.21万	$503.36万	-3.7%	-3.7
827	ATLAS Star Atlas	$ 0.0002746	$0.00	$0.00	$2.78万	$398.56万	-4.18%	-4.18
828	J Jambo	$ 0.03106	$0.04	$0.09	$20.46万	$403.78万	1.07%	1.07
829	SFUND Seedify.fund	$ 0.10095	$0.10	$0.22	$3.30万	$334.85万	-2.08%	-2.08
830	TOKEN TokenFi	$ 0.002509	$0.00	$0.01	$25.74万	$250.90万	-3.08%	-3.08
831	MICHI michi	$ 0.004888	$0.01	$0.01	$1.33万	$271.66万	-6.62%	-6.62
832	PROPS Props	$ 0.008218	$0.01	$0.00	$6.94万	$421.88万	-1.14%	-1.14
833	NATIX NATIX Network	$ 0.0003003	$0.00	$0.00	$17.34万	$521.76万	8.25%	8.25
834	ISLAND Nifty Island	$ 0.005883	$0.01	$0.01	$1.25万	$588.30万	-2.77%	-2.77
835	LAVA Lava Network	$ 0.14055	$0.15	$0.04	$69.09万	$3,273.30万	-4.26%	-4.26
836	AITECH Solidus Ai Tech	$ 0.01008	$0.01	$0.01	$22.63万	$417.28万	-4.72%	-4.72
837	LUNAI Luna by Virtuals	$ 0.01242	$0.01	$0.01	$1.22万	$1,242.00万	-4.83%	-4.83
838	VNO Veno Finance	$ 0.006927	$0.01	$0.01	$1.26万	$328.70万	-4.52%	-4.52
839	SYNT Synternet	$ 0.002952	$0.00	$0.01	$1.68万	$223.71万	-8.49%	-8.49
840	PUMP PumpBTC (Governance token)	$ 0.001744	$0.00	$0.01	$345.63万	$49.70万	-11.74%	-11.74
841	JUM Jumoney	$ 0.0007488	$0.00	$0.00	$1.22万	$374.40万	5.09%	5.09
842	WHY WHY	$ 0.00000001465	$0.00	$0.00	$2.20万	$615.30万	-1.28%	-1.28
843	BC Blood Crystal	$ 0.002291	$0.00	$0.00	$1.26万	$195.58万	-6.83%	-6.83
844	MANEKI MANEKI	$ 0.0004683	$0.00	$0.00	$2.14万	$416.27万	-1.55%	-1.55
845	REZ Renzo	$ 0.004485	$0.00	$0.01	$7.75万	$470.93万	-2.75%	-2.75
846	DEP DEAPcoin	$ 0.0011462	$0.00	$0.00	$1.30万	$828.84万	-0.1%	-0.1
847	BENJI Basenji	$ 0.003671	$0.00	$0.01	$1.50万	$338.48万	-8.68%	-8.68
848	MINT Mint Blockchain	$ 0.001825	$0.00	$0.00	$1.26万	$771.89万	3.63%	3.63
849	MLK MiL.k	$ 0.0683	$0.07	$0.13	$2.57万	$533.84万	-1.38%	-1.38
850	FRIEND Friend.tech	$ 0.03193	$0.04	$0.03	$1.21万	$302.87万	-2.47%	-2.47