XPR最新价格_XPR今日美元价格_XPRK线图 - 第 33 页

Proton(XPR)

$0.0023308

≈ ￥0.02

4.75% ($0.0023308)

更新于：2026-04-09 05:26:47

更新于：2026-04-09 05:26:47

24H最高 $0.002399

24H交易量 5.87万

今日开盘 $0

24H最低 $0.0022144

流通市值 $3,228.73万

最低日期 2023-10-20

历史最低 $0.000546

最高日期 2020-04-21

历史最高 $0.408

24H最高 $0.002399

24H最低 $0.0022144

24H交易量 5.87万

流通市值 $3,228.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002478	$0.00	$0.00	$1.10万	$13.52万	-1.27%	-1.27
1602	CAT Catcoin BSC	$ 0.000001724	$0.00	$0.00	$6.04万	$3,637.64亿	10.23%	10.23
1603	UNN UNION Finance	$ 0.00011765	$0.00	$0.00	$9,105.54	$5.88万	6.88%	6.88
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 104.17	$104.66	$129.63	$30.87万	$7.55万	0.94%	0.94
1605	AQA AQA	$ 0.00129143	$0.00	$0.00	$1.74万	$30.99万	3.33%	3.33
1606	NBS 新比特股	$ 0.00010939	$0.00	$0.00	$1.08万	$28.53万	5.11%	5.11
1607	TOWN Town Star	$ 0.0003708	$0.00	$0.00	$3.97万	$7,975.33	-0.29%	-0.29
1608	AWS Agentwood	$ 0.0001759	$0.00	$0.00	$1.38万	$1.76万	0.34%	0.34
1609	WATER Waterfall	$ 0.00011667	$0.00	$0.00	$1.48万	$7.88万	4.17%	4.17
1610	SHFT Shyft Network	$ 0.0002771	$0.00	$0.00	$9,433.52	$2.91万	3.24%	3.24
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$9,408.86	$3.02万	2.28%	2.28
1612	MTOS MomoAI	$ 0.00001697	$0.00	$0.00	$1.02万	$3.39万	-5.93%	-5.93
1613	AIRDROP AIRDROP2049	$ 0.00002019	$0.00	$0.00	$1.46万	$2.36万	-3.81%	-3.81
1614	MAJO Majo	$ 0.006881	$0.01	$0.00	$1.06万	$14.45万	14.37%	14.37
1615	AIPUMP aiPUMP	$ 0.0040698	$0.00	$0.00	$1.48万	$65.12万	-12.89%	-12.89
1616	AZNX AstraZeneca xStock	$ 105.28	$107.17	$71.27	$9,167.50	$10.53万	4.91%	4.91
1617	SCCP S.C.Corinthians Fan Token	$ 0.03372	$0.03	$0.03	$9,362.69	$8.06万	1.5%	1.5
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019338	$0.00	$0.00	$1.29万	$5.88万	34.62%	34.62
1620	CHATAI ChatAI	$ 0.0004372	$0.00	$0.00	$9,243.63	$5.46万	-0.56%	-0.56
1621	FIWA DeFi Warrior	$ 0.0000371	$0.00	$0.00	$1.22万	$11.13万	12.08%	12.08
1622	ZSC Zeusshield	$ 0.0001099	$0.00	$0.00	$1.09万	$12.85万	-0.64%	-0.64
1623	CWAR Cryowar Token	$ 0.000412	$0.00	$0.00	$9,690.38	$3.67万	-1.15%	-1.15
1624	BABY Baby	$ 0.01311	$0.01	$0.00	$9.97万	$98.33亿	4.29%	4.29
1625	AOG AgeOfGods	$ 0.000433	$0.00	$0.00	$9,176.91	$3.42万	2.48%	2.48
1626	DFDVX DFDV tokenized stock	$ 3.667	$3.93	$12.88	$1.55万	$1.83万	5.43%	5.43
1627	GMRT Gamer Tag	$ 0.208487	$0.27	$0.00	$1.08万	$610.52万	-19.07%	-19.07
1628	STIX STIX	$ 0.000006532	$0.00	$0.00	$9,927.07	$7,430.15	-0.41%	-0.41
1629	KOX Coca-Cola xStock	$ 77.76	$79.33	$67.45	$1.01万	$7.78万	0.41%	0.41
1630	CSCOX Cisco xStock	$ 83.64	$86.85	$65.84	$1.26万	$8.36万	1.98%	1.98
1631	BR Bohr(BSC)	$ 0.12111	$0.15	$0.00	$37.93万	$121.11万	-11.99%	-11.99
1632	NC Nodecoin	$ 0.0008418	$0.00	$0.02	$3.18万	$2,862.12	0.11%	0.11