XNY最新价格_XNY今日美元价格_XNYK线图 - 第 16 页

Codatta(XNY)

$0.00401

≈ ￥0.03

0.72% ($0.00401)

更新于：2025-12-22 07:42:40

更新于：2025-12-22 07:42:40

24H最高 $0.004096

24H交易量 32.97万

今日开盘 $0

24H最低 $0.003771

流通市值 $1,002.50万

最低日期 2025-07-31

历史最低 $0.002234

最高日期 2025-08-16

历史最高 $0.028868

24H最高 $0.004096

24H最低 $0.003771

24H交易量 32.97万

流通市值 $1,002.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005649	$0.00	$0.02	$1.43万	$5.65万	9.37%	9.37
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$14.33万	$1,886.35万	-0.01%	-0.01
753	MAPO MAP Protocol	$ 0.004071	$0.00	$0.00	$1.24万	$1,786.48万	2.13%	2.13
754	AIN Infinity Ground	$ 0.04927	$0.05	$0.05	$23.83万	$912.97万	-1.57%	-1.57
755	U Union	$ 0.002975	$0.00	$0.01	$3.43万	$570.92万	-5.61%	-5.61
756	QUAI Quai Network	$ 0.02321	$0.02	$0.03	$2.80万	$1,109.44万	-0.04%	-0.04
757	ARC AI Rig Complex	$ 0.044	$0.05	$0.02	$80.36万	$4,400.00万	-3.1%	-3.1
758	SMOLE smolecoin	$ 0.00002609	$0.00	$0.00	$1.30万	$1,095.78万	-1.24%	-1.24
759	ESPORTS Yooldo	$ 0.4356	$0.47	$0.05	$16.45万	$7,048.01万	-6.62%	-6.62
760	MORE Moonveil	$ 0.002811	$0.00	$0.02	$8.36万	$50.57万	7.74%	7.74
761	VELVET Velvet	$ 0.19448	$0.20	$0.04	$12.02万	$4,828.29万	-0.9%	-0.9
762	BBT BabyBoomToken	$ 0.2136	$0.25	$0.05	$6.89万	$3,550.33万	-9.6%	-9.6
763	AGRI AgriDex Governance Token	$ 0.006029	$0.01	$0.01	$1.28万	$602.90万	3.51%	3.51
764	DADDY Daddy Tate	$ 0.01349	$0.02	$0.02	$4.97万	$808.97万	-27.51%	-27.51
765	STO StakeStone	$ 0.11201	$0.12	$0.05	$202.18万	$2,523.96万	-3.62%	-3.62
766	HIPPO sudeng	$ 0.0008898	$0.00	$0.00	$12.31万	$889.80万	-5.87%	-5.87
767	SUPRA SUPRA	$ 0.0007047	$0.00	$0.00	$10.16万	$422.82万	-2.24%	-2.24
768	COOKIE Cookie	$ 0.03894	$0.04	$0.07	$14.06万	$578.65万	-6.59%	-6.59
769	PNG Pangolin	$ 0.04215	$0.04	$0.01	$1.65万	$543.41万	-0.42%	-0.42
770	PORK PepeFork	$ 0.00000001969	$0.00	$0.00	$1.33万	$828.34万	4.95%	4.95
771	BSU Baby Shark Universe	$ 0.13913	$0.15	$0.08	$25.61万	$2,337.38万	-8.55%	-8.55
772	DOG The Doge NFT	$ 0.0009513	$0.00	$0.00	$38.38万	$726.45万	-5.93%	-5.93
773	DAO DAO Maker	$ 0.05503	$0.06	$0.10	$209.20万	$792.12万	0.43%	0.43
774	SFI Singularity Finance	$ 0.010009	$0.01	$0.03	$1.21万	$500.45万	3.07%	3.07
775	AQT Alpha Quark Token	$ 0.5449	$0.66	$0.61	$4.78万	$873.16万	3.81%	3.81
776	RBNT Redbelly Network	$ 0.007969	$0.01	$0.01	$6.11万	$812.74万	3.96%	3.96
777	SHELL 贝壳链	$ 0.04286	$0.04	$0.00	$8.72万	$602.51万	-2.96%	-2.96
778	ZK Polyhedra	$ 0.02685	$0.03	$0.08	$46.55万	$244.34万	-4.27%	-4.27
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.15万	$1,624.86万	0%	0
780	VELO Velo	$ 0.0065	$0.01	$0.00	$54.50万	$799.45万	4.21%	4.21
781	CHIRP Chirp Token	$ 0.01503	$0.02	$0.02	$1.56万	$450.90万	-9.12%	-9.12
782	EMT EtherMail	$ 0.0012649	$0.00	$0.00	$1.22万	$632.45万	1.14%	1.14
783	AIO OLAXBT	$ 0.11472	$0.12	$0.05	$6.53万	$2,641.43万	5.8%	5.8
784	Q Quack AI	$ 0.014343	$0.01	$0.01	$12.93万	$2,317.83万	1.96%	1.96
785	CESS CESS Network	$ 0.003329	$0.00	$0.00	$2.01万	$882.19万	-2.17%	-2.17
786	UOS Universal Operating System	$ 0.008172	$0.01	$0.03	$1.33万	$361.20万	0.54%	0.54
787	TLOS Telos	$ 0.02223	$0.02	$0.03	$6.03万	$600.48万	-3.64%	-3.64
788	ROAM Roam	$ 0.06149	$0.06	$0.07	$1.85万	$737.88万	-0.51%	-0.51
789	HOME OtterHome	$ 0.01889	$0.02	$0.00	$67.99万	$755.60万	-0.05%	-0.05
790	MAJOR MAJOR	$ 0.11343	$0.12	$0.10	$9.46万	$1,134.30万	1.08%	1.08
791	MED Medibloc	$ 0.002484	$0.00	$0.00	$2.15万	$736.85万	-0.95%	-0.95
792	MLC My Lovely Coin	$ 0.05333	$0.06	$0.18	$2.47万	$264.23万	4.11%	4.11
793	DIMO DIMO	$ 0.01315	$0.01	$0.04	$2.65万	$257.51万	-2.95%	-2.95
794	TDROP ThetaDrop	$ 0.0007627	$0.00	$0.00	$2.76万	$842.84万	2.21%	2.21
795	GEL Gelato Network	$ 0.01313	$0.01	$0.03	$1.34万	$321.67万	2.65%	2.65
796	MEMEFI MemeFi	$ 0.0006111	$0.00	$0.00	$1.79万	$611.10万	-2.25%	-2.25
797	OVER OverProtocol	$ 0.005539	$0.01	$0.02	$4.48万	$553.90万	6.41%	6.41
798	GFI Goldfinch	$ 0.1925	$0.22	$0.30	$2.29万	$560.85万	-5.07%	-5.07
799	A47 AGENDA 47	$ 0.016094	$0.02	$0.00	$4.03万	$1,609.40万	5.15%	5.15
800	TREAT Shiba Inu Treat	$ 0.000713	$0.00	$0.00	$2.75万	$713.00万	-1.17%	-1.17