XLM最新价格_XLM今日美元价格_XLMK线图 - 第 34 页

恒星币(XLM)

$0.21911

≈ ￥1.55

0.79% ($0.09911)

更新于：2025-12-21 01:56:58

更新于：2025-12-21 01:56:58

24H最高 $0.22346

24H交易量 98.66万

今日开盘 $0.12

24H最低 $0.21695

流通市值 $68.73亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.22346

24H最低 $0.21695

24H交易量 98.66万

流通市值 $68.73亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005737	$0.00	$0.00	$1.61万	$1.62万	-0.2%	-0.2
1652	LOA League of Ancients	$ 0.000793	$0.00	$0.00	$1.17万	$5.44万	-0.55%	-0.55
1653	SOP SoPay	$ 0.000006946	$0.00	$0.00	$1.45万	$2.59万	58.87%	58.87
1654	FAST Edge Video AI	$ 0.0011817	$0.00	$0.00	$1.18万	$2.36万	-2.98%	-2.98
1655	BBC Bull BTC CLUB	$ 0.00001646	$0.00	$0.00	$1.30万	$3.46万	31.71%	31.71
1656	EXVG Exverse	$ 0.0002917	$0.00	$0.00	$1.51万	$9,381.07	1.49%	1.49
1657	YFDAI YFDai Finance	$ 8.733	$8.88	$10.10	$1.18万	$3.48万	3.69%	3.69
1658	DOAI DOJO Protocol	$ 0.00003899	$0.00	$0.00	$1.19万	$1.89万	0.25%	0.25
1659	XCV XCarnival	$ 0.0004481	$0.00	$0.00	$1.23万	$2.26万	1.12%	1.12
1660	DYOR Do Your Own Research	$ 0.0000603	$0.00	$0.00	$1.24万	$4.82万	-0.08%	-0.08
1661	TAG Tag Protocol	$ 0.0005847	$0.00	$0.00	$27.45万	$3.26万	13.66%	13.66
1662	PIP PIP	$ 0.0004686	$0.00	$0.00	$1.10万	$3.69万	-4.81%	-4.81
1663	MA Mind AI	$ 0.0003697	$0.00	$0.00	$1.18万	$3.87万	-1.07%	-1.07
1664	C CROAK	$ 0.08751	$0.09	$0.00	$11.60万	$8,751.00万	-1.36%	-1.36
1665	DFYN Dfyn Network	$ 0.001994	$0.00	$0.00	$1.16万	$3.31万	1.57%	1.57
1666	GQ Outer Ring	$ 0.00002873	$0.00	$0.00	$1.21万	$3.01万	-2.61%	-2.61
1667	XAI Grok	$ 0.01589	$0.02	$0.00	$10.31万	$1.59兆	3.31%	3.31
1668	5IRE 5ire	$ 0.000358	$0.00	$0.00	$5.18万	$1.75万	-3.16%	-3.16
1669	HOD HoDooi.com	$ 0.00007782	$0.00	$0.00	$1.19万	$2.25万	3.23%	3.23
1670	RFR Refereum	$ 0.00001214	$0.00	$0.00	$1.18万	$2.87万	7.43%	7.43
1671	APU Apu	$ 0.00004209	$0.00	$0.00	$3.87万	$1,767.78万	8.25%	8.25
1672	LOE Legends of Elysium	$ 0.00108	$0.00	$0.00	$4.96万	$2.45万	16.12%	16.12
1673	CWS 皇冠币	$ 0.05236	$0.06	$0.06	$1.53万	$2.76万	4.26%	4.26
1674	IXORA IXORAPAD	$ 0.00005137	$0.00	$0.00	$1.27万	$7,191.80	-25.63%	-25.63
1675	PLSPAD PulsePad	$ 0.0001271	$0.00	$0.00	$1.15万	$2.11万	-2.75%	-2.75
1676	JUICE Juice Finance	$ 0.00003902	$0.00	$0.00	$1.18万	$5,462.80	0.41%	0.41
1677	DIS TosDis	$ 0.4868	$0.60	$0.50	$1.24万	$2.02万	4.01%	4.01
1678	UNDEAD Undead Blocks	$ 0.0016825	$0.00	$0.00	$1.14万	$2.52万	0.67%	0.67
1679	ANDR Andromeda	$ 0.0004491	$0.00	$0.00	$1.25万	$1.16万	-14.11%	-14.11
1680	BB Baby Bali	$ 0.05785	$0.06	$0.00	$20.26万	$23.72兆	5.2%	5.2
1681	DIO Decimated	$ 0.000936	$0.00	$0.00	$6.59万	$1.50万	4.69%	4.69
1682	NIZA Niza Global	$ 0.066512	$0.10	$0.00	$5.65万	$3,325.60万	-35.53%	-35.53
1683	SPO Spores	$ 0.00007305	$0.00	$0.00	$2.42万	$1.46万	0.39%	0.39
1684	LAND Outlanders	$ 0.0002405	$0.00	$0.00	$8.69万	$1.54万	0.96%	0.96
1685	PALM Palmswap	$ 0.04844	$0.05	$0.00	$1.33万	$227.67万	13.04%	13.04
1686	NAFT Nafter	$ 0.0003107	$0.00	$0.00	$1.17万	$3.11万	2.03%	2.03
1687	STZ 99Starz	$ 0.008018	$0.01	$0.00	$1.20万	$6.06万	1.42%	1.42
1688	GROK Grok	$ 0.0004887	$0.00	$0.00	$3.32万	$48.87亿	-2.06%	-2.06
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04541	$0.05	$0.04	$1.19万	$2.73万	2.76%	2.76