XETA最新价格_XETA今日美元价格_XETAK线图 - 第 24 页

Xana(XETA)

$0.00009767

≈ ￥0

33.77% ($9.767E-5)

更新于：2026-04-16 02:24:27

更新于：2026-04-16 02:24:27

24H最高 $0.000098

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0000699

流通市值 $1.22万

最低日期 2025-07-17

历史最低 $0.00017603

最高日期 2022-07-21

历史最高 $0.1253

24H最高 $0.000098

24H最低 $0.0000699

24H交易量 1.19万

流通市值 $1.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01698	$0.02	$0.05	$1.67万	$37.04万	0.23%	0.23
1152	TOWN alt.town	$ 0.0003003	$0.00	$0.00	$10.65万	$13.66万	-12.21%	-12.21
1153	MSTRX MicroStrategy tokenized stock	$ 139.28	$139.93	$318.34	$4.89万	$83.57万	1.43%	1.43
1154	CRE 凯利协议	$ 0.00041416	$0.00	$0.00	$9,111.71	$406.16万	-3.65%	-3.65
1155	WLTH Common Wealth	$ 0.001391	$0.00	$0.00	$2.47万	$43.82万	4.35%	4.35
1156	BEER Beercoin	$ 0.0000007992	$0.00	$0.00	$9,506.37	$43.94万	-1.21%	-1.21
1157	XDB DigitalBits	$ 0.0001081	$0.00	$0.00	$1.10万	$33.04万	0.93%	0.93
1158	ANLOG Analog	$ 0.00007694	$0.00	$0.00	$7.30万	$11.50万	-14.83%	-14.83
1159	AI Any Inu	$ 0.01948	$0.02	$0.00	$1.13万	$81.95亿	-0.76%	-0.76
1160	HLN Helion	$ 0.051	$0.05	$0.02	$1.04万	$201.91万	0.57%	0.57
1161	NFLXX Netflix xStock	$ 1050.66	$1,099.34	$1,140.81	$9,312.91	$157.60万	-0.17%	-0.17
1162	BOOM BOOm	$ 0.0008564	$0.00	$0.01	$1,366.63	$18.34万	9.57%	9.57
1163	SLC Silencio	$ 0.00004177	$0.00	$0.00	$1.71万	$54.64万	24.79%	24.79
1164	LF LF	$ 0.00004057	$0.00	$0.00	$1.97万	$40.57万	-1.36%	-1.36
1165	CRCLX Circle xStock	$ 105.24	$108.54	$108.71	$109.98万	$168.37万	0.55%	0.55
1166	MTRG Meter	$ 0.02002	$0.02	$0.06	$9,722.63	$33.17万	-2.72%	-2.72
1167	PIXFI Pixelverse	$ 0.00005571	$0.00	$0.00	$7.92万	$27.86万	9.73%	9.73
1168	SMB Social Master & Branch	$ 0.11956	$0.12	$0.03	$3.01万	$83.36万	-3.89%	-3.89
1169	COINX Coinbase tokenized stock (xStock)	$ 191.44	$193.18	$291.60	$4.02万	$114.86万	4.96%	4.96
1170	MIX MixMarvel	$ 0.000003335	$0.00	$0.00	$9,576.44	$1.57万	35.95%	35.95
1171	COINX Coinbase tokenized stock (xStock)	$ 191.44	$193.18	$291.60	$4.02万	$114.86万	4.96%	4.96
1172	ARCA Legend of Arcadia	$ 0.003997	$0.00	$0.01	$3.10万	$47.62万	0.88%	0.88
1173	POR Portugal National Team Fan Token	$ 0.604	$0.62	$0.47	$2.39万	$121.04万	0.51%	0.51
1174	BNC Bifrost (BNC)	$ 0.03075	$0.03	$0.08	$3.68万	$51.58万	-0.51%	-0.51
1175	VR Victoria VR	$ 0.001625	$0.00	$0.00	$14.12万	$120.94万	18.26%	18.26
1176	PSTAKE pSTAKE Finance	$ 0.0000301	$0.00	$0.01	$5,966.32	$1,745.80	-49.58%	-49.58
1177	VIVI LEGENDARY HUMANITY	$ 0.001253	$0.00	$0.01	$65.82	$21.30万	4.41%	4.41
1178	BABY BabySwap	$ 0.01451	$0.01	$0.00	$7.22万	$54.33万	-0.06%	-0.06
1179	MDUS MEDIEUS	$ 0.0004385	$0.00	$0.00	$4.62万	$175.40万	-0.22%	-0.22
1180	OGPU OPEN GPU	$ 0.08249	$0.09	$0.11	$2.19万	$103.49万	0.94%	0.94
1181	BPT Best Patent	$ 0.00224889	$0.00	$0.00	$9,262.73	$1,124.45万	17.09%	17.09
1182	OSHI Oshi Token	$ 0.030872	$0.03	$0.01	$7,409.09	$222.79万	0.56%	0.56
1183	CREO Creo Engine	$ 0.000902	$0.00	$0.00	$3.65万	$26.18万	0.06%	0.06