XEM最新价格_XEM今日美元价格_XEMK线图

新经币(XEM)

$0.0010636

≈ ￥0.01

-18.74% ($0.0010636)

更新于：2025-11-07 04:47:47

24H最高 $0.0013089

24H交易量 12.48万

今日开盘 $-0

24H最低 $0.0010591

流通市值 $957.24万

最低日期 2015-09-15

历史最低 $7.929E-5

最高日期 2018-01-04

历史最高 $2.0918

24H最高 $0.0013089

24H最低 $0.0010591

24H交易量 12.48万

流通市值 $957.24万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000001871	$0.00	$0.00	$9,713.07	$46.77万	1.13%	1.13
1352	SAY SAY Coin	$ 0.0001637	$0.00	$0.00	$1.05万	$21.70万	-12.83%	-12.83
1353	BDP Big Data Protocol	$ 0.02165	$0.02	$0.01	$1.03万	$51.81万	-0.23%	-0.23
1354	BALL BitBall	$ 0.00007936	$0.00	$0.00	$1.03万	$31.74万	-4.37%	-4.37
1355	TREAT Treat	$ 0.0006705	$0.00	$0.00	$2.90万	$223.50万	12.18%	12.18
1356	AKUMA Akuma Inu	$ 0.0000001088	$0.00	$0.00	$1.04万	$7.25万	-4.22%	-4.22
1357	HTR Hathor	$ 0.0213	$0.02	$0.01	$1.39万	$106.50万	-6.25%	-6.25
1358	LRN Loopring [NEO]	$ 0.004541	$0.01	$0.00	$9,716.98	$51.59万	-11.18%	-11.18
1359	HOODX Robinhood tokenized stock	$ 139.01	$144.64	$90.90	$93.96万	$83.41万	1.71%	1.71
1360	HDX Home Depot xStock	$ 373.64	$385.69	$362.86	$1.95万	$56.05万	-2.41%	-2.41
1361	AGENT AgentLayer	$ 0.001373	$0.00	$0.00	$1.00万	$35.90万	-4.12%	-4.12
1362	FURY Engines Of Fury	$ 0.009117	$0.01	$0.02	$5.34万	$23.28万	8.76%	8.76
1363	NIKO NikolAI	$ 0.0005782	$0.00	$0.00	$9,722.28	$57.82万	-0.12%	-0.12
1364	G3 GAM3S.GG	$ 0.003008	$0.00	$0.00	$20.07万	$52.09万	-10.36%	-10.36
1365	FAST FastSwap (BSC)	$ 0.002375	$0.00	$0.00	$1.01万	$47.98万	-1.08%	-1.08
1366	MTV MultiVAC	$ 0.00033	$0.00	$0.00	$2.52万	$41.45万	2.07%	2.07
1367	FLOAT Float Protocol	$ 0.2892	$0.38	$0.34	$1.43万	$30.58万	-5.11%	-5.11
1368	CAD Caduceus Protocol (new)	$ 0.002863	$0.00	$0.00	$2.41万	$28.63万	0.88%	0.88
1369	B3X Bnext B3X	$ 0.00015	$0.00	$0.00	$9,707.52	$52.50万	-2.15%	-2.15
1370	DORA 铜锣烧	$ 0.01132	$0.01	$0.01	$1.20万	$5.92万	2.9%	2.9
1371	WALLET Ambire Wallet	$ 0.018833	$0.02	$0.00	$1.42万	$40.93万	3.77%	3.77
1372	VDA Verida	$ 0.001995	$0.00	$0.00	$9,849.70	$39.81万	-1.43%	-1.43
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.0107	$0.01	$0.02	$12.20万	$36.11万	-13.14%	-13.14
1375	PLIAN Plian	$ 0.000861	$0.00	$0.00	$9,590.38	$86.96万	9.26%	9.26
1376	TEER Integritee	$ 0.01534	$0.02	$0.12	$1.10万	$5.31万	-2.66%	-2.66
1377	SOLS SOLS	$ 0.01566	$0.02	$0.02	$9,925.39	$32.89万	-0.5%	-0.5
1378	ZOON CryptoZoon	$ 0.0005075	$0.00	$0.00	$9,674.54	$33.30万	9.11%	9.11
1379	ORFY Ordify	$ 0.00618	$0.01	$0.01	$1.38万	$36.46万	-2.19%	-2.19
1380	UDAO UDAO	$ 0.10207	$0.10	$0.09	$7.26万	$46.16万	0.65%	0.65
1381	RINGAI Ring AI	$ 0.002551	$0.00	$0.00	$9,626.84	$25.51万	2.65%	2.65
1382	BRWL Blockchain Brawlers	$ 0.0004743	$0.00	$0.00	$9,479.23	$47.02万	1.62%	1.62
1383	TET Tectum	$ 0.6282	$0.80	$0.35	$4.15万	$39.43万	11.99%	11.99
1384	BARSIK Hasbulla's Cat	$ 0.0003076	$0.00	$0.00	$1.03万	$30.76万	5.88%	5.88
1385	ROOST Roost Coin	$ 0.0003712	$0.00	$0.00	$11.05万	$37.12万	2.28%	2.28
1386	INFRA infraX	$ 0.08023	$0.08	$0.10	$9,298.33	$37.79万	-0.59%	-0.59
1387	CRWDX CrowdStrike xStock	$ 531.51	$535.02	$402.90	$1.28万	$59.53万	-0.5%	-0.5
1388	CYRUS CYRUS	$ 0.00005996	$0.00	$0.00	$9,844.10	$17.99万	-0.01%	-0.01
1389	KARATE Karate Combat	$ 0.0000626	$0.00	$0.00	$1.22万	$29.74万	0.12%	0.12
1390	MOOV Dotmoovs	$ 0.0006921	$0.00	$0.00	$1.52万	$34.33万	0.97%	0.97
1391	KAON Kaon	$ 0.00005372	$0.00	$0.00	$1.12万	$23.83万	0.44%	0.44
1392	MLP Matrix Layer Protocol	$ 0.0006689	$0.00	$0.00	$4.35万	$14.28万	6.2%	6.2
1393	ARTFI ARTFI	$ 0.001849	$0.00	$0.00	$1.24万	$24.11万	-10.24%	-10.24
1394	AIX AlienXChain	$ 0.002603	$0.00	$0.00	$9,593.73	$32.54万	-2.94%	-2.94
1395	RFUEL Rio DeFi	$ 0.000961	$0.00	$0.00	$9,155.37	$27.59万	0.04%	0.04
1396	DOME Everdome	$ 0.00001453	$0.00	$0.00	$3.52万	$8.29万	1.67%	1.67

加载更多