XDC最新价格_XDC今日美元价格_XDCK线图 - 第 32 页

XDC Network(XDC)

$0.03113

≈ ￥0.21

0.74% ($0.01113)

更新于：2026-04-10 03:09:04

更新于：2026-04-10 03:09:04

24H最高 $0.03204

24H交易量 74.97万

今日开盘 $0.02

24H最低 $0.03014

流通市值 $4.89亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.03204

24H最低 $0.03014

24H交易量 74.97万

流通市值 $4.89亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008578	$0.01	$0.00	$20.90万	$219.20万	-3.33%	-3.33
1552	LOVE Love Monster	$ 0.00001842	$0.00	$0.00	$1.10万	$8.29万	-0.25%	-0.25
1553	GOVI Govi	$ 0.002101	$0.00	$0.01	$9,253.23	$1.45万	-0.09%	-0.09
1554	ABTX Abbott xStock	$ 103.43	$108.56	$124.85	$1.07万	$10.34万	-0.75%	-0.75
1555	VEMP vEmpire Game Token	$ 0.0001277	$0.00	$0.00	$9,904.05	$2.22万	0.86%	0.86
1556	DEEPSEEK Global DePIN Chain	$ 0.00020303	$0.00	$0.00	$1.04万	$6.60万	3.19%	3.19
1557	F3 Friend3	$ 0.0002581	$0.00	$0.00	$1.15万	$1.45万	15.17%	15.17
1558	BONEBONE Bone	$ 0.0004854	$0.00	$0.00	$1.00万	$10.19万	8.98%	8.98
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001846	$0.00	$0.00	$1.06万	$184.49万	-2.01%	-2.01
1560	SBR Saber	$ 0.000302	$0.00	$0.00	$1.12万	$2.96万	-5.68%	-5.68
1561	ROCK Bedrock	$ 0.002225	$0.00	$0.00	$1.00万	$22.25万	-3.84%	-3.84
1562	BUY Buying.com	$ 0.006208	$0.01	$0.00	$3.08万	$26.97万	-0.46%	-0.46
1563	NOOT NOOT (BRC-20)	$ 0.00030414	$0.00	$0.00	$9,681.73	$30.41万	-7.68%	-7.68
1564	ZLW Zelwin	$ 0.001136	$0.00	$0.00	$9,623.23	$7.21万	-5.96%	-5.96
1565	ISP Ispolink	$ 0.00004851	$0.00	$0.00	$9,765.91	$1.88万	-3.17%	-3.17
1566	TUNE Bitune	$ 0.0028202	$0.00	$0.00	$9,635.17	$9.36万	4.09%	4.09
1567	MIST Mist	$ 0.0007412	$0.00	$0.00	$1.35万	$4.18万	-9.15%	-9.15
1568	CROWN Crown Token	$ 0.92481	$1.00	$0.03	$1.12万	$277.44万	11.98%	11.98
1569	EZSWAP EZswap Protocol	$ 0.00004465	$0.00	$0.00	$1.01万	$4.47万	-3.95%	-3.95
1570	NEKO NeonNeko	$ 0.00006017	$0.00	$0.00	$9,209.46	$12.03万	1.02%	1.02
1571	XGN 0xGen	$ 0.00004286	$0.00	$0.00	$1.01万	$1.83万	2.51%	2.51
1572	CHO Choise	$ 0.002657	$0.00	$0.00	$1.73万	$7.19万	1.06%	1.06
1573	INVITE INVITE Token	$ 0.0004656	$0.00	$0.00	$1.06万	$2.33万	-0.04%	-0.04
1574	AIR Air Coin	$ 0.015428	$0.02	$0.00	$18.22万	$1.54兆	9.65%	9.65
1575	POLK Polkamarkets	$ 0.003968	$0.00	$0.01	$1.04万	$4.84万	0.5%	0.5
1576	VAI Vaiot	$ 0.005139	$0.01	$0.00	$1.40万	$2.44万	0.78%	0.78
1577	JANET Janet	$ 0.0000779	$0.00	$0.00	$9,508.40	$7.79万	0.24%	0.24
1578	ATEAM AmazingTeamDAO	$ 0.7563	$0.83	$0.06	$1.04万	$7.56万	0.74%	0.74
1579	XYRO XYRO	$ 0.00021372	$0.00	$0.00	$1.02万	$1.69万	3.68%	3.68
1580	XPOWER NebX	$ 0.0004342	$0.00	$0.00	$9,413.74	$1.14万	-2.66%	-2.66